Leverage Shares 2x Long FIG Daily ETF FIGG
Set alert
16.41 USD +0.86 +5.53%
At close · Nov 2
16.11 -0.30 -1.83%
After hours · Nov 2, 5:40 PM ET
15.17 Day range 17.39
12.40 52-week range 175.60
- YTD
- -82.01%
- 1 year
- -90.64%
- Open
- 15.22
- Prev close
- 15.55
- Mkt cap
- 8.93M
- Vol
- 68.07K
- Avg vol
- 126.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.17
- High
- 17.39
15m chart
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:00 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 5 days ago |
Newest 20 of 31.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FIGG — it syncs with the Stock Master app.