Fiem Industries Limited FIEMIND.NS
Full chart
Set alert
1,824.40 INR +25.80 (+1.43%)
Nov 3, 2026, 5:00 AM EST
1,800.00 Day range 1,862.70
1,642.00 52-week range 2,674.80
- YTD
- -18.13%
- 1 year
- -13.79%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
Newest 20 of 48.
Compare FIEMIND.NS
Chart and line up FIEMIND.NS against other symbols or a saved comparison set.
- FIEMIND.NS Fiem Industries Limited
1,824.40
+25.80 +1.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIEMIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,824.40 | 754.35 | 685.28 |
| Change | +25.80 | +2.25 | +4.19 |
| Change % | +1.43% | +0.299162% | +0.61519% |
| Open | 1,806.50 | 752.73 | 684.39 |
| Day high | 1,862.70 | 757.07 | 688.69 |
| Day low | 1,800.00 | 752.41 | 683.18 |
| Previous close | 1,798.60 | 752.10 | 681.09 |
| Volume | 51.94K | 32.16M | 35.66M |
| Average volume | 94.31K | 41.32M | 35.27M |
| Market cap | 48.02B | 795.18B | 457.52B |
| P/E ratio | 18.26 | 23.95 | 26.24 |
| Earnings per share | 99.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2,674.80 | 781.62 | 762.86 |
| 52-week low | 1,642.00 | 629.28 | 555.60 |
| 1-week return | +9.61% | -1.99% | -4.99% |
| 1-month return | +1.65% | -1.99% | -8.58% |
| 3-month return | -21.51% | -0.438185% | -2.11% |
| 6-month return | -19.64% | +4.68% | +1.65% |
| Year-to-date return | -18.13% | +10.62% | +11.55% |
| 1-year return | -13.79% | +10.39% | +8.42% |
| 2-year return | +15.97% | +32.39% | +41.00% |
| 50-day moving average | 1,893.83 | 767.22 | 724.35 |
| 200-day moving average | 2,146.63 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |