Fidelity International High Dividend ETF FIDI
Set alert
28.96 USD +0.06 +0.21%
At close · Oct 30
28.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.83 Day range 29.20
24.23 52-week range 29.67
- YTD
- +11.77%
- 1 year
- +17.39%
- Open
- 29.01
- Prev close
- 28.90
- Mkt cap
- 250.95M
- Vol
- 59.40K
- Avg vol
- 62.52K
- EPS
- 2.10
- P/E
- 13.76
- Div yield
- 0.00%
More statistics
- Low
- 28.83
- High
- 29.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.47
- 200-d avg
- 20.84
MAX chart
Events in this range
- Mar 16, 2018Dividend: 0.212
- Jun 15, 2018Dividend: 0.284
- Sep 21, 2018Dividend: 0.209
- Dec 21, 2018Dividend: 0.15
- Mar 15, 2019Dividend: 0.269
- Jun 21, 2019Dividend: 0.278
- Sep 20, 2019Dividend: 0.256
- Dec 20, 2019Dividend: 0.118
- Mar 20, 2020Dividend: 0.254
- Jun 19, 2020Dividend: 0.059
- Sep 18, 2020Dividend: 0.214
- Dec 18, 2020Dividend: 0.088
- Mar 19, 2021Dividend: 0.183
- Jun 18, 2021Dividend: 0.259
- Sep 17, 2021Dividend: 0.212
- Dec 17, 2021Dividend: 0.169
- Mar 18, 2022Dividend: 0.244
- Jun 17, 2022Dividend: 0.366
- Sep 16, 2022Dividend: 0.232
- Dec 16, 2022Dividend: 0.108
- Mar 17, 2023Dividend: 0.343
- Jun 16, 2023Dividend: 0.254
- Sep 15, 2023Dividend: 0.196
- Dec 15, 2023Dividend: 0.195
- Mar 15, 2024Dividend: 0.233
- Jun 21, 2024Dividend: 0.45
- Sep 20, 2024Dividend: 0.215
- Dec 20, 2024Dividend: 0.217
- Mar 21, 2025Dividend: 0.235
- Jun 20, 2025Dividend: 0.436
- Sep 19, 2025Dividend: 0.198
- Dec 19, 2025Dividend: 0.254
- Mar 20, 2026Dividend: 0.265
- Jun 18, 2026Dividend: 0.421
- Sep 18, 2026Dividend: 0.291
Signals (170)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 15, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | May 3, 2021 | 5 years ago |
| RSI: Overbought | Apr 12, 2021 | 5 years ago |
| RSI: Overbought | Mar 8, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Jul 27, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| RSI: Oversold | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 9, 2019 | 7 years ago |
| SMA: Bullish | Sep 2, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 29, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| SMA: Bearish | Jul 8, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 8, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 20, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bullish | Apr 29, 2019 | 7 years ago |
| SMA: Bearish | Apr 22, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Mar 11, 2019 | 7 years ago |
| SMA: Bullish | Mar 11, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Feb 18, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 14, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| RSI: Oversold | Dec 17, 2018 | 7 years ago |
| RSI: Oversold | Oct 22, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 15, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 17, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 17, 2018 | 8 years ago |
| SMA: Bearish | Aug 27, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bearish | Aug 6, 2018 | 8 years ago |
| SMA: Bullish | Jul 23, 2018 | 8 years ago |
| RSI: Oversold | Jun 25, 2018 | 8 years ago |
| SMA: Bearish | May 21, 2018 | 8 years ago |
| SMA: Bullish | Apr 9, 2018 | 8 years ago |
FIDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 5 | 3.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 101 | 25.0% | 36.00 | — | — | — | — | — | — | — | ||