Fair Isaac Corporation FICO
Set alert
724.19 USD +12.96 +1.82%
At close · Nov 2
724.19 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
701.38 Day range 728.90
586.05 52-week range 1,858.91
- YTD
- -57.16%
- 1 year
- -56.36%
- Open
- 704.65
- Prev close
- 711.23
- Mkt cap
- 15.64B
- Vol
- 675.93K
- Avg vol
- 731.73K
- EPS
- 34.54
- P/E
- 20.97
- Div yield
- 0.00%
More statistics
- Low
- 701.38
- High
- 728.90
- Forward P/E
- 15.65
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 102.17%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 871.81
- 200-d avg
- 1,123.07
- 1y target
- 936.52
MAX chart
Events in this range
- Nov 2, 2026Rating: Jefferies · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 10.75; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Jan 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Jan 1, 1996 | 30 years ago |
| RSI: Overbought | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
Sign in to manage your FICO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.