First Interstate BancSystem, Inc. FIBK
39.10 USD +1.48 (+3.93%)
At closeNov 5, 2026, 5:00 AM EST
39.05 -0.05 -0.14%
Pre-market · Nov 5, 5:00 AM ET
37.82 Day range 39.21
29.39 52-week range 40.60
- YTD
- +13.01%
- 1 year
- +23.38%
FIBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 14.58 | 0.00% | 5 | 5 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 13.60 | 0.00% | 6 | 6 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.38 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 14 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.45 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 29 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||