First Interstate BancSystem, Inc. FIBK
37.80 USD -0.21 (-0.55%)
At closeNov 6, 2026, 4:00 PM EST
37.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.64 Day range 38.20
29.39 52-week range 40.60
- YTD
- +9.25%
- 1 year
- +18.91%
FIBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 14.58 | 0.00% | 5 | 5 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 13.60 | 0.00% | 6 | 6 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.45 | 0.38 | 0.00% | — | 1 | 86.5% | ||
| 2.55 | 3.70 | 2.70 | 0.00% | 14 | 0 | 70.2% | 35.00 | 0.05 | 0.55 | 0.45 | 0.00% | 16 | 17 | 55.2% | ||
| 0.05 | 1.50 | 0.32 | 0.00% | 1 | 555 | 54.2% | 40.00 | 1.70 | 2.90 | 3.80 | 0.00% | — | 100 | 51.4% | ||
| 0.00 | 1.20 | 0.06 | 0.00% | — | 40 | 121.1% | 50.00 | — | — | — | — | — | — | — | ||