First Interstate BancSystem, Inc. FIBK
37.91 USD -0.10 (-0.27%)
Nov 6, 2026, 12:19 PM EST
36.64 Day range 38.20
29.39 52-week range 40.60
- YTD
- +9.56%
- 1 year
- +19.24%
FIBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 14.58 | 0.00% | 5 | 5 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 13.60 | 0.00% | 6 | 6 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.45 | 0.38 | 0.00% | — | 1 | 84.0% | ||
| 2.80 | 3.80 | 2.70 | 0.00% | 14 | 0 | 69.5% | 35.00 | 0.05 | 0.55 | 0.45 | 0.00% | 16 | 17 | 54.1% | ||
| 0.05 | 0.60 | 0.32 | 0.00% | 1 | 555 | 44.9% | 40.00 | 1.65 | 2.85 | 3.80 | 0.00% | — | 100 | 49.8% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | — | 40 | 88.1% | 50.00 | — | — | — | — | — | — | — | ||