YieldMax Short COIN Option Income Strategy ETF FIAT
18.41 USD +0.04 (+0.22%)
At closeNov 6, 2026, 5:00 PM EST
18.41 0.00 0.00%
After hours · Nov 6, 5:00 PM ET
18.05 Day range 18.68
14.61 52-week range 35.79
- YTD
- -34.18%
- 1 year
- -29.73%
FIAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.45 | 0.35 | 0.00% | 1 | 0 | 143.8% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.50 | 0.60 | 0.00% | 1 | 7 | 123.8% | ||
| 3.10 | 4.00 | 1.10 | 0.00% | — | 0 | 84.0% | 15.00 | 0.00 | 0.55 | 0.20 | 0.00% | 1 | 0 | 103.5% | ||
| 2.10 | 3.00 | 0.96 | 0.00% | 1 | 15 | 63.7% | 16.00 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 0 | 85.7% | ||
| 1.25 | 2.15 | 0.65 | 0.00% | 1 | 6 | 58.4% | 17.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.85 | 0.40 | 0.00% | 1 | 17 | 57.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 1 | 11 | 56.2% | 20.00 | — | — | — | — | — | — | — | ||