YieldMax Short COIN Option Income Strategy ETF FIAT
Set alert
18.54 USD +0.87 +4.92%
At close · Nov 2
18.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
17.87 Day range 18.68
14.14 52-week range 36.11
- YTD
- -33.71%
- 1 year
- -23.39%
- Open
- 17.99
- Prev close
- 17.67
- Mkt cap
- 32.59M
- Vol
- 77.26K
- Avg vol
- 65.06K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.87
- High
- 18.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.57
- 200-d avg
- 16.39
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.2906
- May 14, 2026Dividend: 0.2785
- May 21, 2026Dividend: 0.2959
- May 28, 2026Dividend: 0.3071
- Jun 4, 2026Dividend: 0.3026
- Jun 11, 2026Dividend: 0.3395
- Jun 18, 2026Dividend: 0.4012
- Jun 25, 2026Dividend: 0.3413
- Jul 2, 2026Dividend: 0.4586
- Jul 9, 2026Dividend: 0.2723
- Jul 16, 2026Dividend: 0.2613
- Jul 23, 2026Dividend: 0.2741
- Jul 30, 2026Dividend: 0.265
- Aug 6, 2026Dividend: 0.3558
- Aug 13, 2026Dividend: 0.3057
- Aug 20, 2026Dividend: 0.31
- Aug 27, 2026Dividend: 0.2155
- Sep 3, 2026Dividend: 0.2148
- Sep 10, 2026Dividend: 0.1577
- Sep 17, 2026Dividend: 0.1816
- Sep 24, 2026Dividend: 0.1573
- Oct 1, 2026Dividend: 0.1619
- Oct 8, 2026Dividend: 0.1634
- Oct 15, 2026Dividend: 0.1658
- Oct 22, 2026Dividend: 0.2203
- Oct 29, 2026Dividend: 0.26
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.