First Horizon Corporation FHN
23.74 USD +0.38 (+1.65%)
Nov 4, 2026, 11:19 AM EST
23.55 Day range 24.25
20.40 52-week range 26.56
- YTD
- -0.69%
- 1 year
- +11.85%
FHN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 262 | 69.9% | ||
| 3.50 | 4.10 | 3.30 | 0.00% | 13 | 24 | 51.6% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 50 | 76 | 57.0% | ||
| 2.55 | 3.00 | 2.10 | 0.00% | 1 | 1 | 59.9% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 114 | 44.1% | ||
| 1.75 | 2.00 | 2.29 | +23.78% | 1 | 47 | 44.3% | 22.00 | 0.00 | 0.15 | 0.15 | 0.00% | 1 | 121 | 35.6% | ||
| 0.85 | 1.15 | 1.00 | +33.33% | 1 | 75 | 35.9% | 23.00 | 0.15 | 0.30 | 0.22 | -26.67% | 1 | 214 | 29.7% | ||
| 0.30 | 0.50 | 0.70 | +100.00% | 2 | 1,697 | 30.4% | 24.00 | 0.50 | 0.70 | 0.70 | -10.26% | 1 | 174 | 27.1% | ||
| 0.05 | 0.15 | 0.20 | +100.00% | 1 | 896 | 27.3% | 25.00 | 1.20 | 1.45 | 1.45 | 0.00% | 1 | 122 | 29.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 11 | 2,121 | 39.1% | 26.00 | 2.25 | 2.85 | 2.73 | 0.00% | 5 | 9 | 67.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30,290 | 37.9% | 27.00 | 2.45 | 2.90 | 2.45 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 79,672 | 45.7% | 28.00 | — | — | — | — | — | — | — | ||