FHN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 262 | 65.2% |
|---|
| 3.00 | 3.60 | 3.30 | 0.00% | 13 | 24 | 67.6% | 20.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 76 | 46.9% |
|---|
| 1.75 | 2.60 | 2.10 | 0.00% | 1 | 1 | 52.7% | 21.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 114 | 39.6% |
|---|
| 0.80 | 1.65 | 1.50 | 0.00% | 16 | 46 | 40.2% | 22.00 | | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 121 | 35.8% |
|---|
| 0.60 | 0.85 | 0.75 | 0.00% | 8 | 75 | 31.9% | 23.00 | | 0.30 | 0.50 | 0.31 | 0.00% | 1 | 263 | 28.3% |
|---|
| 0.20 | 0.30 | 0.25 | 0.00% | 21 | 1,698 | 26.4% | 24.00 | | 0.80 | 1.10 | 1.30 | 0.00% | 9 | 174 | 29.8% |
|---|
| 0.00 | 0.15 | 0.12 | +140.00% | 10 | 898 | 30.3% | 25.00 | | 1.55 | 2.00 | 1.70 | 0.00% | 1 | 123 | 38.0% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 2,121 | 35.9% | 26.00 | | 2.25 | 2.85 | 2.73 | 0.00% | 5 | 9 | 37.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30,290 | 38.1% | 27.00 | | 2.45 | 2.90 | 2.45 | 0.00% | — | 20 | 0.0% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 9 | 79,672 | 45.3% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
