Fidelity Advisor China Region I FHKIX
63.67 USD -0.57 (-0.89%)
Regular-session close
Day range unavailable
51.66 52-week range 75.56
- YTD
- +17.89%
- 1 year
- +16.02%
FHKIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | -1.59 | -2.42% |
| Nov 11, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | +1.47 | +2.28% |
| Nov 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | -0.25 | -0.39% |
| Nov 9, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | +1.95 | +3.11% |
| Nov 6, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | +0.97 | +1.57% |
| Nov 5, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -3.28 | -5.05% |
| Nov 4, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | +1.55 | +2.44% |
| Nov 3, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | -0.45 | -0.70% |
| Nov 2, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | -0.13 | -0.20% |
| Oct 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | -1.94 | -2.94% |
| Oct 29, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | -0.99 | -1.48% |
| Oct 28, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | +0.67 | +1.01% |
| Oct 27, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | +0.47 | +0.71% |
| Oct 26, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | +0.19 | +0.29% |
| Oct 23, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | +0.55 | +0.85% |
| Oct 22, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | -2.43 | -3.60% |
| Oct 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | -0.34 | -0.50% |
| Oct 20, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | +0.01 | +0.01% |
| Oct 19, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | +0.55 | +0.82% |
| Oct 16, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | -1.31 | -1.91% |
| Oct 15, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | -0.62 | -0.90% |
| Oct 14, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | -1.54 | -2.18% |
| Oct 13, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | -0.82 | -1.15% |
| Oct 12, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | -0.70 | -0.97% |
| Oct 9, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | +1.22 | +1.72% |
| Oct 8, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | -1.43 | -1.97% |
| Oct 7, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | -0.94 | -1.28% |
| Oct 6, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | -0.23 | -0.31% |
| Oct 5, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | +1.26 | +1.74% |
| Oct 2, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | +0.30 | +0.42% |
| Oct 1, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | +0.14 | +0.19% |
| Sep 30, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | -0.33 | -0.46% |
| Sep 29, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | -0.20 | -0.28% |
| Sep 28, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | -0.48 | -0.66% |
| Sep 25, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | +0.25 | +0.34% |
| Sep 24, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | +0.09 | +0.12% |
| Sep 23, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | -1.28 | -1.73% |
| Sep 22, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | +0.16 | +0.22% |
| Sep 21, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | +2.22 | +3.10% |
| Sep 18, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | +0.92 | +1.30% |
| Sep 17, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | +0.71 | +1.02% |
| Sep 16, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | +0.18 | +0.26% |
| Sep 15, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | -0.60 | -0.85% |
| Sep 14, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | -0.76 | -1.07% |
| Sep 11, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | +0.45 | +0.64% |
| Sep 10, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | -1.50 | -2.08% |
| Sep 9, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | -0.38 | -0.52% |
| Sep 8, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | +0.09 | +0.12% |
| Sep 4, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | +0.45 | +0.63% |
| Sep 3, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | +0.79 | +1.11% |
| Sep 2, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | -0.53 | -0.74% |
| Sep 1, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | +0.13 | +0.18% |
| Aug 31, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | -0.66 | -0.91% |
| Aug 28, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | -0.31 | -0.43% |
| Aug 27, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | +0.51 | +0.71% |
| Aug 26, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | +0.75 | +1.05% |
| Aug 25, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | +0.59 | +0.83% |
| Aug 24, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | -1.47 | -2.04% |
| Aug 21, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | +0.42 | +0.59% |
| Aug 20, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | +0.18 | +0.25% |
| Aug 19, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | -0.46 | -0.64% |
| Aug 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | -0.98 | -1.34% |
| Aug 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | +0.86 | +1.19% |
| Aug 14, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | -0.29 | -0.40% |
| Aug 13, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | +0.43 | +0.60% |
65 days, newest first. Daily bars as drawn on the FHKIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.