Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FHIFX

Fidelity Focused High Income

USD

Set alert

Price alert · FHIFX

All alert types
8.03 USD -0.01 -0.12%
As of Oct 30, 2026

Day range unavailable

7.98 52-week range 8.36
YTD
-3.49%
1 year
-3.60%
Open
—
Prev close
8.04
Mkt cap
178.35M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.17
200-d avg
8.07

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FHIFX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FHIFX dividends
Ex-dividend dateAmount
Sep 30, 20260.036841
Aug 31, 20260.037885
Jul 31, 20260.037484
Jun 30, 20260.036322
May 31, 20260.037892
Apr 30, 20260.036071
Mar 31, 20260.037549
Feb 28, 20260.032286
Jan 31, 20260.037739
Jan 30, 20260.037739
Dec 31, 20250.037348
Dec 17, 20250.037
Nov 28, 20250.036489
Oct 31, 20250.037561
Sep 30, 20250.036937
Aug 31, 20250.037964
Jul 31, 20250.03809
Jun 30, 20250.035063
May 31, 20250.03455
May 30, 20250.035
Apr 30, 20250.033558
Mar 31, 20250.033909
Feb 28, 20250.029226
Jan 31, 20250.032935
Dec 31, 20240.032866
Dec 18, 20240.023
Nov 30, 20240.031166
Nov 29, 20240.031166
Oct 31, 20240.031853
Sep 30, 20240.030549
Aug 31, 20240.031025
Aug 30, 20240.031025
Jul 31, 20240.031238
Jun 30, 20240.030105
Jun 28, 20240.030105
May 31, 20240.030906
Apr 30, 20240.029872
Mar 31, 20240.030596
Mar 28, 20240.030596
Feb 29, 20240.028325
Jan 31, 20240.030183
Dec 31, 20230.029942
Dec 29, 20230.029942
Dec 21, 20230.01
Nov 30, 20230.028862
Oct 31, 20230.0301
Sep 30, 20230.027655
Sep 29, 20230.027655
Aug 31, 20230.028348
Jul 31, 20230.028829
Jun 30, 20230.027722
May 31, 20230.028503
Apr 30, 20230.027356
Apr 28, 20230.027356
Mar 31, 20230.028218
Feb 28, 20230.025333
Jan 31, 20230.027881
Dec 31, 20220.027593
Dec 30, 20220.027593
Dec 22, 20220.019
Nov 30, 20220.026951
Oct 31, 20220.027385
Sep 30, 20220.025937
Aug 31, 20220.026237
Jul 31, 20220.026593
Jul 29, 20220.027
Jun 30, 20220.025858
May 31, 20220.027071
Apr 30, 20220.027027
Apr 29, 20220.027
Mar 31, 20220.027567
Feb 28, 20220.02414
Jan 31, 20220.026826
Dec 31, 20210.026092
Dec 22, 20210.014
Nov 30, 20210.024967
Oct 29, 20210.025538
Sep 30, 20210.024562
Aug 31, 20210.025273
Jul 30, 20210.025756
Jun 30, 20210.025308
May 28, 20210.026929
Apr 30, 20210.0264
Mar 31, 20210.02801
Feb 26, 20210.024376
Jan 29, 20210.027718
Dec 31, 20200.027718
Dec 23, 20200.009
Nov 30, 20200.026855
Oct 30, 20200.028221
Sep 30, 20200.026238
Aug 31, 20200.026854
Jul 31, 20200.027334
Jun 30, 20200.026691
May 29, 20200.028614
Apr 30, 20200.028277
Mar 31, 20200.030102
Feb 28, 20200.026561
Jan 31, 20200.028929
Dec 31, 20190.029859
Dec 26, 20190.005
Nov 29, 20190.029264
Oct 31, 20190.031432
Sep 30, 20190.030284
Aug 30, 20190.031454
Jul 31, 20190.031941
Jun 28, 20190.030981
May 31, 20190.03217
Apr 30, 20190.031344
Mar 29, 20190.033079
Feb 28, 20190.029561
Jan 31, 20190.033255
Dec 31, 20180.033305
Dec 27, 20180.033
Nov 30, 20180.031761
Oct 31, 20180.032595
Sep 28, 20180.031
Aug 31, 20180.031926
Jul 31, 20180.031844
Jun 30, 20180.02994
Jun 29, 20180.03
May 31, 20180.031516
Apr 30, 20180.030573
Mar 31, 20180.031125
Mar 29, 20180.031
Feb 28, 20180.027934
Jan 31, 20180.031383
Dec 29, 20170.031
Nov 30, 20170.029
Oct 31, 20170.03
Sep 29, 20170.029
Aug 31, 20170.031
Jul 31, 20170.031
Jun 30, 20170.029
May 31, 20170.032
Apr 28, 20170.03
Mar 31, 20170.033
Feb 28, 20170.028
Jan 31, 20170.032
Dec 30, 20160.032
Nov 30, 20160.031
Oct 31, 20160.032
Sep 30, 20160.031
Aug 31, 20160.032
Jul 29, 20160.032
Jun 30, 20160.031
May 31, 20160.032
Apr 29, 20160.031
Mar 31, 20160.033
Feb 29, 20160.03
Jan 29, 20160.033
Dec 31, 20150.033
Nov 30, 20150.033
Oct 30, 20150.033
Sep 30, 20150.032
Aug 31, 20150.033
Jul 31, 20150.033
Jun 30, 20150.031
May 29, 20150.032
Apr 30, 20150.032
Mar 31, 20150.033
Feb 27, 20150.029
Jan 30, 20150.033
Dec 31, 20140.033
Dec 8, 20140.171
Nov 28, 20140.031
Oct 31, 20140.033
Sep 30, 20140.032
Aug 29, 20140.033
Jul 31, 20140.033
Jun 30, 20140.033
Jun 9, 20140.107
May 30, 20140.034
Apr 30, 20140.033
Mar 31, 20140.035
Feb 28, 20140.032
Jan 31, 20140.036
Dec 31, 20130.037
Dec 9, 20130.207
Nov 29, 20130.037
Oct 31, 20130.038
Sep 30, 20130.037
Aug 30, 20130.039
Jul 31, 20130.039
Jun 28, 20130.037
Jun 10, 20130.128
May 31, 20130.039
Apr 30, 20130.038
Mar 28, 20130.04
Feb 28, 20130.036
Jan 31, 20130.04
Dec 31, 20120.04
Dec 10, 20120.072
Nov 30, 20120.038
Oct 31, 20120.039
Sep 28, 20120.038
Aug 31, 20120.04
Jul 31, 20120.04
Jun 29, 20120.039
Jun 8, 20120.032
May 31, 20120.041
Apr 30, 20120.041
Mar 30, 20120.043
Feb 29, 20120.039
Jan 31, 20120.042
Dec 30, 20110.078
Dec 5, 20110.106
Dec 2, 20110.042
Nov 30, 20110.042
Oct 31, 20110.045
Sep 30, 20110.042
Aug 31, 20110.044
Jul 29, 20110.044
Jun 30, 20110.042
Jun 13, 20110.124
May 31, 20110.044
Apr 29, 20110.044
Mar 31, 20110.045
Feb 28, 20110.039
Jan 31, 20110.047
Dec 31, 20100.088
Dec 6, 20100.115
Dec 3, 20100.115
Nov 30, 20100.046
Oct 29, 20100.046
Sep 30, 20100.044
Aug 31, 20100.048
Jul 30, 20100.049
Jun 30, 20100.047
Jun 11, 20100.275
May 28, 20100.05
Apr 23, 20100.03
Mar 31, 20100.051
Feb 26, 20100.046
Jan 29, 20100.05
Dec 31, 20090.096
Dec 7, 20090.06
Dec 4, 20090.048
Nov 30, 20090.048
Oct 30, 20090.051
Sep 30, 20090.048
Aug 31, 20090.049
Jul 31, 20090.047
Jun 30, 20090.045
May 29, 20090.046
Apr 30, 20090.044
Mar 31, 20090.045
Feb 27, 20090.038
Jan 30, 20090.042
Dec 31, 20080.054
Dec 18, 20080.005
Nov 28, 20080.049
Oct 31, 20080.052
Sep 30, 20080.05
Aug 29, 20080.051
Jul 31, 20080.051
Jun 30, 20080.049
May 30, 20080.051
Apr 30, 20080.049
Mar 31, 20080.052
Feb 29, 20080.048
Jan 31, 20080.053
Dec 31, 20070.063
Dec 21, 20070.01
Nov 30, 20070.052
Oct 31, 20070.054
Sep 28, 20070.051
Aug 31, 20070.053
Jul 31, 20070.054
Jun 29, 20070.052
May 31, 20070.053
Apr 30, 20070.052
Mar 30, 20070.054
Feb 28, 20070.048
Jan 31, 20070.052
Dec 29, 20060.061
Dec 28, 20060.061303
Nov 30, 20060.05
Oct 31, 20060.051
Sep 29, 20060.049
Aug 31, 20060.051
Jul 31, 20060.05
Jun 30, 20060.049
May 31, 20060.049
Apr 28, 20060.048
Mar 31, 20060.05
Feb 28, 20060.045
Jan 31, 20060.048
Dec 30, 20050.048
Nov 30, 20050.046
Oct 31, 20050.048
Sep 30, 20050.046
Aug 31, 20050.046
Jul 29, 20050.045
Jun 30, 20050.041
May 31, 20050.044
Apr 29, 20050.043
Mar 31, 20050.046
Feb 28, 20050.041
Jan 31, 20050.044
Dec 31, 20040.041
Nov 30, 20040.041
Oct 29, 20040.042
Sep 30, 20040.018

Stock splits

No splits on record

FHIFX has no stock split history here.

Advertisement