Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Growth Strength & Target Income ETF FGSI

Full chart Compare
Set alert

Price alert · FGSI

All alert types
20.15 USD -0.09 (-0.46%)

Regular-session close

20.15 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.14 Day range 20.15
18.67 52-week range 21.52
YTD
+0.24%
1 year
+0.24%

FGSI price history

FGSI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.1420.1920.1420.15-0.05-0.25%1,600
Nov 12, 202620.2720.2720.2020.20-0.20-0.98%2,500
Nov 11, 202620.4320.4320.4020.40+0.27+1.34%200
Nov 10, 202619.9820.1319.9820.13-0.13-0.64%300
Nov 9, 202620.1620.2620.1620.26+0.66+3.37%3,100
Nov 6, 202619.6019.6019.6019.60+0.03+0.15%100
Nov 5, 202620.3620.3619.5719.57-0.79-3.88%3,100
Nov 4, 202620.3620.3620.3620.36+0.31+1.55%1,400
Nov 3, 202620.1220.1220.0520.05+0.07+0.35%700
Nov 2, 202620.1320.1319.9819.98+0.06+0.30%300
Oct 30, 202620.1020.1019.9219.92-0.39-1.92%400
Oct 29, 202620.2920.3620.2920.310.000.00%5,500
Oct 28, 202620.3220.3220.2520.31+0.05+0.25%2,100
Oct 27, 202620.2620.2620.2620.26+0.13+0.65%100
Oct 26, 202620.0320.1420.0320.13+0.14+0.70%1,000
Oct 23, 202619.9919.9919.9919.99-0.17-0.84%100
Oct 22, 202620.1620.1620.1620.16-0.20-0.98%100
Oct 21, 202620.3620.3620.3620.36-0.11-0.54%200
Oct 20, 202620.4920.4920.4720.47+0.11+0.54%800
Oct 19, 202620.3920.3920.3620.36+0.10+0.49%1,400
Oct 16, 202620.2620.2620.2620.26-0.26-1.27%200
Oct 15, 202620.5220.5220.5220.52+0.24+1.18%100
Oct 14, 202620.4020.4020.2720.28-0.22-1.07%2,400
Oct 13, 202620.4520.5320.4520.50-0.08-0.39%4,700
Oct 12, 202620.6520.6620.5820.58-0.06-0.29%700
Oct 9, 202620.6220.6720.6220.64+0.15+0.73%900
Oct 8, 202620.5320.5320.4920.490.000.00%200
Oct 7, 202620.5120.5120.4920.49-0.12-0.58%200
Oct 6, 202620.5820.6420.5820.61+0.11+0.54%2,600
Oct 5, 202620.5020.5020.5020.50+0.15+0.74%100
Oct 2, 202620.3520.3520.3520.35-0.02-0.10%100
Oct 1, 202620.2920.3720.2920.37+0.09+0.44%500
Sep 30, 202620.2820.2820.2820.280.000.00%100
Sep 29, 202620.2520.2820.2520.28+0.03+0.15%400
Sep 28, 202620.2520.2520.2520.25-0.16-0.78%100
Sep 25, 202620.4120.4120.4120.41+0.06+0.29%100
Sep 24, 202620.5520.5520.3520.35-0.17-0.83%800
Sep 23, 202620.5220.5220.5220.52-0.11-0.53%100
Sep 22, 202620.6320.6320.6320.63+0.04+0.19%100
Sep 21, 202620.5620.5920.5620.59+0.24+1.18%900
Sep 18, 202620.3020.3620.3020.350.000.00%1,000
Sep 17, 202620.3520.3520.3520.35+0.13+0.64%100
Sep 16, 202620.2220.2220.2220.22-0.01-0.05%500
Sep 15, 202620.2320.2320.2320.23-0.15-0.74%100
Sep 14, 202620.3820.3820.3820.38-0.03-0.15%100
Sep 11, 202620.4120.4120.4120.41+0.22+1.09%100
Sep 10, 202620.3520.3520.1920.19-0.15-0.74%500
Sep 9, 202620.3420.3420.3420.34-0.11-0.54%100
Sep 8, 202620.5520.5520.4520.45-0.25-1.21%1,000
Sep 4, 202620.7320.7320.7020.70-0.07-0.34%4,600
Sep 3, 202620.7720.7720.7720.77+0.13+0.63%100
Sep 2, 202620.6020.6420.6020.64-0.09-0.43%800
Sep 1, 202620.7320.7320.7320.73-0.27-1.29%100
Aug 31, 202621.0021.0021.0021.00-0.10-0.47%100
Aug 28, 202621.1021.1021.1021.10-0.10-0.47%100
Aug 27, 202621.2021.2021.2021.20-0.02-0.09%1,100
Aug 26, 202621.1721.2221.1721.22+0.06+0.28%200
Aug 25, 202621.1021.1621.1021.16+0.07+0.33%1,000
Aug 24, 202621.0321.0921.0321.09-0.06-0.28%2,300
Aug 21, 202621.1721.1721.1521.15+0.03+0.14%200
Aug 20, 202621.1221.1221.1221.12-0.16-0.75%100
Aug 19, 202621.3121.3121.2821.28+0.10+0.47%200
Aug 18, 202621.1821.1821.1821.18-0.18-0.84%100
Aug 17, 202621.4621.4621.3621.36-0.09-0.42%1,700
Aug 14, 202621.4521.4521.4521.45-0.02-0.09%100

65 days, newest first. Daily bars as drawn on the FGSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.