T-Rex 2X Long FIGR Daily Target ETF FGRU
4.60 USD +0.30 (+6.98%)
Nov 9, 2026, 11:03 AM EST
4.10 Day range 4.61
3.15 52-week range 26.10
- YTD
- -80.03%
- 1 year
- -80.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 4
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.17 | Bullish |
| EMA (5) | EMA | 4.23 | Bullish |
| SMA (10) | SMA | 4.26 | Bullish |
| EMA (10) | EMA | 4.39 | Bearish |
| SMA (20) | SMA | 4.93 | Bearish |
| EMA (20) | EMA | 5.09 | Bearish |
| SMA (21) | SMA | 5.04 | Bearish |
| EMA (21) | EMA | 5.17 | Bearish |
| SMA (25) | SMA | 5.34 | Bearish |
| EMA (25) | EMA | 5.48 | Bearish |
| SMA (30) | SMA | 5.68 | Bearish |
| EMA (30) | EMA | 5.85 | Bearish |
| SMA (50) | SMA | 7.96 | Bearish |
| EMA (50) | EMA | 7.07 | Bearish |
| SMA (63) | SMA | 8.99 | Bearish |
| EMA (63) | EMA | 7.67 | Bearish |
| SMA (75) | SMA | 8.81 | Bearish |
| EMA (75) | EMA | 8.16 | Bearish |
| SMA (100) | SMA | 9.13 | Bearish |
| EMA (100) | EMA | 9.16 | Bearish |
| SMA (125) | SMA | 10.03 | Bearish |
| EMA (125) | EMA | 10.09 | Bearish |
| SMA (150) | SMA | 11.09 | Bearish |
| EMA (150) | EMA | 10.62 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 11.10 | Bullish |
| ZZ (0.05) | ZigZag | 4.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.12 | Bullish |
| WMA (10) | Weighted Moving Average | 4.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.93 | Bullish |