T-Rex 2X Long FIGR Daily Target ETF FGRU
4.91 USD +0.61 (+14.19%)
At closeNov 9, 2026, 4:06 PM EST
4.95 +0.04 +0.81%
After hours · Nov 9, 4:06 PM ET
4.10 Day range 4.97
3.15 52-week range 26.10
- YTD
- -78.68%
- 1 year
- -78.68%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:25 PM | 4 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 4
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.27 | Bullish |
| EMA (5) | EMA | 4.39 | Bullish |
| SMA (10) | SMA | 4.31 | Bullish |
| EMA (10) | EMA | 4.48 | Bullish |
| SMA (20) | SMA | 4.96 | Bearish |
| EMA (20) | EMA | 5.13 | Bearish |
| SMA (21) | SMA | 5.06 | Bearish |
| EMA (21) | EMA | 5.21 | Bearish |
| SMA (25) | SMA | 5.36 | Bearish |
| EMA (25) | EMA | 5.52 | Bearish |
| SMA (30) | SMA | 5.70 | Bearish |
| EMA (30) | EMA | 5.89 | Bearish |
| SMA (50) | SMA | 7.97 | Bearish |
| EMA (50) | EMA | 7.09 | Bearish |
| SMA (63) | SMA | 9.00 | Bearish |
| EMA (63) | EMA | 7.68 | Bearish |
| SMA (75) | SMA | 8.81 | Bearish |
| EMA (75) | EMA | 8.17 | Bearish |
| SMA (100) | SMA | 9.14 | Bearish |
| EMA (100) | EMA | 9.17 | Bearish |
| SMA (125) | SMA | 10.03 | Bearish |
| EMA (125) | EMA | 10.10 | Bearish |
| SMA (150) | SMA | 11.09 | Bearish |
| EMA (150) | EMA | 10.62 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 11.07 | Bullish |
| ZZ (0.05) | ZigZag | 4.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.15 | Bullish |
| WMA (10) | Weighted Moving Average | 4.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.94 | Bullish |