F&G Annuities & Life, Inc. 7.95 FGN
Set alert
22.29 USD -0.02 -0.09%
At close · Oct 30
22.29 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.20 Day range 22.42
22.29 52-week range 26.88
- YTD
- -12.42%
- 1 year
- -14.76%
- Open
- 22.20
- Prev close
- 22.31
- Mkt cap
- 3.98B
- Vol
- 74.14K
- Avg vol
- 23.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.20
- High
- 22.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 23.81
- 200-d avg
- 24.73
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 6, 2025Earnings: 1.22; estimate 0.978; surprise 24.74%
- Dec 1, 2025Dividend: 0.4969
- Feb 19, 2026Earnings: 0.91; estimate 1.2; surprise -24.17%
- Feb 27, 2026Dividend: 0.4969
- May 6, 2026Earnings: 0.82; estimate 0.899; surprise -8.79%
- Jun 1, 2026Dividend: 0.4969
- Aug 5, 2026Earnings: 0.65; estimate 0.777; surprise -16.34%
- Sep 1, 2026Dividend: 0.4969
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare FGN
Chart and line up FGN against other symbols or a saved comparison set.
- FGN F&G Annuities & Life, Inc. 7.95
22.29
-0.02 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGN | SPY | QQQ |
|---|---|---|---|
| Last price | 22.29 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.089646% | -1.77% | -3.47% |
| Open | 22.20 | 761.38 | 697.13 |
| Day high | 22.42 | 761.46 | 698.63 |
| Day low | 22.20 | 750.36 | 683.45 |
| Previous close | 22.31 | 769.36 | 715.34 |
| Volume | 74.14K | 77.70M | 85.24M |
| Average volume | 23.70K | 41.22M | 34.57M |
| Market cap | 3.98B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.88 | 779.09 | 759.66 |
| 52-week low | 22.29 | 631.97 | 558.28 |
| 1-week return | -1.94% | -0.559233% | -1.97% |
| 1-month return | -5.87% | -0.906075% | -6.66% |
| 3-month return | -10.01% | +1.89% | +1.02% |
| 6-month return | -10.66% | +5.16% | +3.41% |
| Year-to-date return | -12.42% | +10.82% | +12.40% |
| 1-year return | -14.76% | +11.16% | +10.29% |
| 2-year return | -17.93% | +32.90% | +42.71% |
| 50-day moving average | 23.81 | 767.63 | 725.41 |
| 200-day moving average | 24.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |