First Guaranty Bancshares, Inc. FGBI
Full chart
Set alert
12.85 USD +0.53 (+4.30%)
Nov 10, 2026, 3:00 PM EST
12.25 Day range 13.10
4.31 52-week range 13.10
- YTD
- +139.29%
- 1 year
- +117.06%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 49.
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
12.85
+0.53 +4.30%
- NECB Northeast Community Bancorp, Inc.
28.91
-0.29 -1.01%
- NCBS Nicolet Bankshares, Inc.
75.35
+75.35 —
- SFST Southern First Bancshares, Inc.
60.43
-0.39 -0.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | NECB | NCBS | SFST |
|---|---|---|---|---|
| Last price | 12.85 | 28.91 | 75.35 | 60.43 |
| Change | +0.53 | -0.295 | +75.35 | -0.39 |
| Change % | +4.30% | -1.01% | — | -0.641236% |
| Open | 12.46 | 29.13 | 0.00 | 60.86 |
| Day high | 13.10 | 29.08 | 0.00 | 61.31 |
| Day low | 12.25 | 28.66 | 0.00 | 59.89 |
| Previous close | 12.32 | 29.20 | 0.00 | 60.82 |
| Volume | 42.16K | 26.60K | 0 | 29.13K |
| Average volume | 25.44K | 47.61K | 0 | 86.41K |
| Market cap | 212.14M | 398.24M | 1.04B | 574.68M |
| P/E ratio | 9.88 | 9.54 | 0.00 | 12.46 |
| Earnings per share | 1.29 | 3.03 | 0.00 | 4.86 |
| Dividend yield | 0.39 | 3.40 | — | 0.00 |
| 52-week high | 13.10 | 30.50 | 0.00 | 65.09 |
| 52-week low | 4.31 | 19.39 | 0.00 | 47.01 |
| 1-week return | +22.15% | -0.976362% | — | +0.38206% |
| 1-month return | +54.08% | +7.06% | — | +1.31% |
| 3-month return | +52.61% | +9.49% | — | -3.70% |
| 6-month return | +37.43% | +18.17% | — | +7.34% |
| Year-to-date return | +139.29% | +27.84% | — | +17.29% |
| 1-year return | +117.06% | +43.95% | — | +26.69% |
| 2-year return | +15.04% | -1.18% | — | +35.58% |
| 50-day moving average | 8.76 | 27.50 | 0.00 | 60.89 |
| 200-day moving average | 9.12 | 25.66 | 0.00 | 58.99 |
| Target price | 12.75 | 31.00 | 108.00 | 30.50 |
| Beta | 0.44 | 0.37 | 0.663839 | 0.73 |
| Short ratio | 0.83 | 1.84 | 7.58 | 3.57 |
| Institutional ownership | 6.81% | 46.13% | 39.96% | 80.90% |