First Guaranty Bancshares, Inc. FGBI
Full chart
Set alert
12.35 USD -0.57 (-4.41%)
At closeNov 13, 2026, 4:00 PM EST
12.35 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.27 Day range 13.01
4.41 52-week range 13.07
- YTD
- +129.98%
- 1 year
- +101.14%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 49.
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
12.35
-0.57 -4.41%
- NECB Northeast Community Bancorp, Inc.
29.11
+0.04 +0.14%
- NCBS Nicolet Bankshares, Inc.
75.35
+75.35 —
- SFST Southern First Bancshares, Inc.
60.63
-0.08 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | NECB | NCBS | SFST |
|---|---|---|---|---|
| Last price | 12.35 | 29.11 | 75.35 | 60.63 |
| Change | -0.57 | +0.04 | +75.35 | -0.08 |
| Change % | -4.41% | +0.137599% | — | -0.131774% |
| Open | 13.01 | 29.29 | 0.00 | 60.72 |
| Day high | 13.01 | 29.29 | 0.00 | 61.00 |
| Day low | 12.27 | 28.82 | 0.00 | 60.51 |
| Previous close | 12.92 | 29.07 | 0.00 | 60.71 |
| Volume | 27.60K | 63.95K | 0 | 45.64K |
| Average volume | 26.14K | 47.92K | 0 | 85.75K |
| Market cap | 205.48M | 400.86M | 1.04B | 575.44M |
| P/E ratio | 9.57 | 9.61 | 0.00 | 12.48 |
| Earnings per share | 1.29 | 3.03 | 0.00 | 4.86 |
| Dividend yield | 3.41 | 2.38 | — | 0.00 |
| 52-week high | 13.07 | 29.87 | 0.00 | 64.60 |
| 52-week low | 4.41 | 19.51 | 0.00 | 47.08 |
| 1-week return | +5.20% | +0.344709% | — | +2.29% |
| 1-month return | +52.66% | +4.71% | — | +0.898652% |
| 3-month return | +48.97% | +8.01% | — | -6.15% |
| 6-month return | +35.71% | +23.24% | — | +8.77% |
| Year-to-date return | +129.98% | +28.75% | — | +17.68% |
| 1-year return | +101.14% | +43.12% | — | +25.09% |
| 2-year return | +6.01% | +0.20654% | — | +42.26% |
| 50-day moving average | 9.03 | 27.70 | 0.00 | 60.80 |
| 200-day moving average | 9.19 | 25.78 | 0.00 | 59.12 |
| Target price | 12.75 | 31.00 | 108.00 | 30.50 |
| Beta | 0.319 | 0.595 | 0.663839 | 0.798 |
| Short ratio | 0.83 | 1.84 | 7.58 | 3.57 |
| Institutional ownership | 6.81% | 46.13% | 39.96% | 80.90% |