Figeac Aero Société Anonyme FGA.PA
Full chart
Set alert
10.34 EUR +0.06 (+0.58%)
Nov 3, 2026, 11:35 AM EST
10.16 Day range 10.50
9.02 52-week range 12.80
- YTD
- -6.00%
- 1 year
- -13.83%
1Y chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
Newest 20 of 80.
Compare FGA.PA
Chart and line up FGA.PA against other symbols or a saved comparison set.
- FGA.PA Figeac Aero Société Anonyme
10.34
+0.06 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGA.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 10.34 | 754.35 | 685.28 |
| Change | +0.06 | +2.25 | +4.19 |
| Change % | +0.583658% | +0.299162% | +0.61519% |
| Open | 10.40 | 752.73 | 684.39 |
| Day high | 10.50 | 757.07 | 688.69 |
| Day low | 10.16 | 752.41 | 683.18 |
| Previous close | 10.28 | 752.10 | 681.09 |
| Volume | 14.32K | 32.16M | 35.66M |
| Average volume | 19.81K | 41.32M | 35.26M |
| Market cap | 457.93M | 795.18B | 457.52B |
| P/E ratio | 517.00 | 23.95 | 26.24 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.80 | 781.62 | 762.86 |
| 52-week low | 9.02 | 629.28 | 555.60 |
| 1-week return | +4.76% | -1.99% | -4.99% |
| 1-month return | -6.85% | -1.99% | -8.58% |
| 3-month return | -6.85% | -0.438185% | -2.11% |
| 6-month return | +4.13% | +4.68% | +1.65% |
| Year-to-date return | -6.00% | +10.62% | +11.55% |
| 1-year return | -13.83% | +10.39% | +8.42% |
| 2-year return | +80.77% | +32.39% | +41.00% |
| 50-day moving average | 10.69 | 767.22 | 724.35 |
| 200-day moving average | 10.68 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |