CapForce IBD 50 ETF FFTY
28.77 USD -0.17 (-0.58%)
At closeNov 6, 2026, 7:30 PM EST
28.77 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
28.71 Day range 29.59
28.71 52-week range 44.08
- YTD
- -17.34%
- 1 year
- -21.98%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.16 | Bearish |
| EMA (5) | EMA | 30.03 | Bearish |
| SMA (10) | SMA | 31.54 | Bearish |
| EMA (10) | EMA | 31.06 | Bearish |
| SMA (20) | SMA | 32.50 | Bearish |
| EMA (20) | EMA | 32.20 | Bearish |
| SMA (21) | SMA | 32.66 | Bearish |
| EMA (21) | EMA | 32.29 | Bearish |
| SMA (25) | SMA | 33.11 | Bearish |
| EMA (25) | EMA | 32.60 | Bearish |
| SMA (30) | SMA | 33.42 | Bearish |
| EMA (30) | EMA | 32.94 | Bearish |
| SMA (50) | SMA | 34.26 | Bearish |
| EMA (50) | EMA | 33.99 | Bearish |
| SMA (63) | SMA | 34.85 | Bearish |
| EMA (63) | EMA | 34.51 | Bearish |
| SMA (75) | SMA | 35.23 | Bearish |
| EMA (75) | EMA | 34.90 | Bearish |
| SMA (100) | SMA | 36.58 | Bearish |
| EMA (100) | EMA | 35.49 | Bearish |
| SMA (125) | SMA | 37.41 | Bearish |
| EMA (125) | EMA | 35.87 | Bearish |
| SMA (150) | SMA | 37.44 | Bearish |
| EMA (150) | EMA | 36.08 | Bearish |
| SMA (200) | SMA | 37.34 | Bearish |
| EMA (200) | EMA | 36.19 | Bearish |
| VWAP (HLC/3) | VWAP | 34.02 | Neutral |
| ZZ (0.05) | ZigZag | 28.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.63 | Bearish |
| WMA (10) | Weighted Moving Average | 30.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.82 | Bearish |