Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FFRHX

Fidelity Floating Rate High Income

USD

Set alert

Price alert · FFRHX

All alert types
8.89 USD -0.01 -0.11%
As of Oct 30, 2026

Day range unavailable

8.86 52-week range 9.14
YTD
-2.31%
1 year
-2.63%
Open
—
Prev close
8.90
Mkt cap
15.12B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.98
200-d avg
9.00

5D chart

Chart tools
Interval
1m5m15m30m
FFRHX five-day price chart8.868.878.888.898.90Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
FFRHX dividends
Ex-dividend dateAmount
Sep 30, 20260.049116
Aug 31, 20260.049575
Jul 31, 20260.049913
Jun 30, 20260.047596
May 31, 20260.04992
Apr 30, 20260.048486
Mar 31, 20260.049142
Feb 28, 20260.042558
Jan 31, 20260.05168
Dec 31, 20250.053752
Dec 12, 20250.013
Nov 28, 20250.053025
Oct 31, 20250.05535
Sep 30, 20250.054833
Aug 31, 20250.056003
Jul 31, 20250.055913
Jun 30, 20250.055428
May 31, 20250.058049
May 30, 20250.058
Apr 30, 20250.054909
Mar 31, 20250.05742
Feb 28, 20250.05117
Jan 31, 20250.055886
Dec 31, 20240.060738
Dec 13, 20240.012
Nov 30, 20240.058578
Nov 29, 20240.058578
Oct 31, 20240.062491
Sep 30, 20240.063615
Aug 31, 20240.066122
Aug 30, 20240.066122
Jul 31, 20240.065626
Jun 30, 20240.062062
Jun 28, 20240.062062
May 31, 20240.063496
Apr 30, 20240.064267
Mar 31, 20240.066679
Mar 28, 20240.066679
Feb 29, 20240.062424
Jan 31, 20240.065897
Dec 31, 20230.067619
Dec 29, 20230.067619
Dec 21, 20230.005
Nov 30, 20230.064525
Oct 31, 20230.067874
Sep 30, 20230.064514
Sep 29, 20230.064514
Aug 31, 20230.064046
Jul 31, 20230.065135
Jun 30, 20230.063041
May 31, 20230.065735
Apr 30, 20230.061679
Apr 28, 20230.061679
Mar 31, 20230.062209
Feb 28, 20230.054568
Jan 31, 20230.05971
Dec 31, 20220.056053
Dec 30, 20220.056053
Dec 22, 20220.017
Nov 30, 20220.05125
Oct 31, 20220.049563
Sep 30, 20220.042598
Aug 31, 20220.042367
Jul 31, 20220.038577
Jul 29, 20220.039
Jun 30, 20220.03057
May 31, 20220.029172
Apr 30, 20220.025605
Apr 29, 20220.026
Mar 31, 20220.025551
Feb 28, 20220.021239
Jan 31, 20220.024388
Dec 31, 20210.025112
Dec 22, 20210.013
Nov 30, 20210.023208
Oct 29, 20210.024788
Sep 30, 20210.023707
Aug 31, 20210.025484
Jul 30, 20210.025822
Jun 30, 20210.023572
May 28, 20210.024251
Apr 30, 20210.025466
Mar 31, 20210.024263
Feb 26, 20210.022566
Jan 29, 20210.027361
Dec 31, 20200.027275
Nov 30, 20200.026433
Oct 30, 20200.026739
Sep 30, 20200.02733
Aug 31, 20200.025508
Jul 31, 20200.026191
Jun 30, 20200.02873
May 29, 20200.031042
Apr 30, 20200.031465
Mar 31, 20200.036229
Feb 28, 20200.032653
Jan 31, 20200.036755
Dec 31, 20190.036942
Dec 26, 20190.013
Nov 29, 20190.035595
Oct 31, 20190.039565
Sep 30, 20190.038761
Aug 30, 20190.040821
Jul 31, 20190.041324
Jun 28, 20190.040467
May 31, 20190.04197
Apr 30, 20190.040932
Mar 29, 20190.041609
Feb 28, 20190.036852
Jan 31, 20190.04069
Dec 31, 20180.012
Dec 27, 20180.012
Nov 30, 20180.037524
Oct 31, 20180.038129
Sep 28, 20180.035
Aug 31, 20180.036596
Jul 31, 20180.036751
Jun 30, 20180.035842
Jun 29, 20180.036
May 31, 20180.034478
Apr 30, 20180.033073
Mar 31, 20180.033109
Mar 29, 20180.033
Feb 28, 20180.028473
Jan 31, 20180.033466
Dec 29, 20170.016
Dec 27, 20170.016
Dec 8, 20170.004
Nov 30, 20170.032
Oct 31, 20170.032
Sep 29, 20170.031
Aug 31, 20170.032
Jul 31, 20170.032
Jun 30, 20170.029
May 31, 20170.03
Apr 28, 20170.03
Mar 31, 20170.031
Feb 28, 20170.027
Jan 31, 20170.031
Dec 30, 20160.038
Nov 30, 20160.03
Oct 31, 20160.032
Sep 30, 20160.031
Aug 31, 20160.033
Jul 29, 20160.031
Jun 30, 20160.03
May 31, 20160.03
Apr 29, 20160.031
Mar 31, 20160.032
Feb 29, 20160.031
Jan 29, 20160.031
Dec 31, 20150.05
Nov 30, 20150.031
Oct 30, 20150.032
Sep 30, 20150.03
Aug 31, 20150.031
Jul 31, 20150.031
Jun 30, 20150.03
May 29, 20150.031
Apr 30, 20150.03
Mar 31, 20150.033
Feb 27, 20150.028
Jan 30, 20150.031
Dec 31, 20140.031
Dec 8, 20140.04
Nov 28, 20140.03
Oct 31, 20140.03
Sep 30, 20140.029
Aug 29, 20140.03
Jul 31, 20140.029
Jun 30, 20140.028
May 30, 20140.029
Apr 30, 20140.027
Mar 31, 20140.028
Feb 28, 20140.025
Jan 31, 20140.029
Dec 31, 20130.027
Dec 9, 20130.036
Nov 29, 20130.026
Oct 31, 20130.027
Sep 30, 20130.026
Aug 30, 20130.027
Jul 31, 20130.026
Jun 28, 20130.024
May 31, 20130.025
Apr 30, 20130.024
Mar 28, 20130.026
Feb 28, 20130.024
Jan 31, 20130.027
Dec 31, 20120.028
Dec 10, 20120.049
Nov 30, 20120.027
Oct 31, 20120.026
Sep 28, 20120.026
Aug 31, 20120.03
Jul 31, 20120.027
Jun 29, 20120.026
May 31, 20120.027
Apr 30, 20120.025
Mar 30, 20120.027
Feb 29, 20120.025
Jan 31, 20120.026
Dec 30, 20110.064
Nov 30, 20110.025
Oct 31, 20110.026
Sep 30, 20110.025
Aug 31, 20110.025
Jul 29, 20110.023
Jun 30, 20110.022
May 31, 20110.022
Apr 29, 20110.021
Mar 31, 20110.021
Feb 28, 20110.019
Jan 31, 20110.024
Dec 31, 20100.074
Nov 30, 20100.025
Oct 29, 20100.026
Sep 30, 20100.026
Aug 31, 20100.027
Jul 30, 20100.026
Jun 30, 20100.025
May 28, 20100.025
Mar 31, 20100.023
Feb 26, 20100.021
Jan 29, 20100.024
Dec 31, 20090.049
Dec 7, 20090.05
Dec 4, 20090.022
Nov 30, 20090.022
Oct 30, 20090.023
Sep 30, 20090.022
Aug 31, 20090.022
Jul 31, 20090.021
Jun 30, 20090.02
May 29, 20090.022
Apr 30, 20090.02
Mar 31, 20090.02
Feb 27, 20090.019
Jan 30, 20090.025
Dec 31, 20080.052
Dec 18, 20080.018
Nov 28, 20080.039
Oct 31, 20080.04
Sep 30, 20080.032
Aug 29, 20080.033
Jul 31, 20080.033
Jun 30, 20080.032
May 30, 20080.034
Apr 30, 20080.033
Mar 31, 20080.042
Feb 29, 20080.043
Jan 31, 20080.052
Dec 31, 20070.052
Nov 30, 20070.051
Oct 31, 20070.054
Sep 28, 20070.054
Aug 31, 20070.055
Jul 31, 20070.055
Jun 29, 20070.052
May 31, 20070.054
Apr 30, 20070.053
Mar 30, 20070.056
Feb 28, 20070.051
Jan 31, 20070.056
Dec 29, 20060.062
Dec 28, 20060.062326
Dec 1, 20060.002
Nov 30, 20060.053
Oct 31, 20060.054
Sep 29, 20060.052
Aug 31, 20060.054
Jul 31, 20060.053
Jun 30, 20060.05
May 31, 20060.051
Apr 28, 20060.048
Mar 31, 20060.048
Feb 28, 20060.042
Jan 31, 20060.046
Dec 30, 20050.044
Nov 30, 20050.041
Oct 31, 20050.044
Sep 30, 20050.039
Aug 31, 20050.037
Jul 29, 20050.038
Jun 30, 20050.035
May 31, 20050.036
Apr 29, 20050.034
Mar 31, 20050.034
Feb 28, 20050.029
Jan 31, 20050.033
Dec 31, 20040.003
Dec 29, 20040.003
Dec 28, 20040.003
Dec 13, 20040.01
Nov 30, 20040.028
Oct 29, 20040.028
Sep 30, 20040.026
Aug 31, 20040.027
Jul 30, 20040.025
Jun 30, 20040.023
May 28, 20040.025
Apr 30, 20040.023
Mar 31, 20040.026
Feb 27, 20040.024
Jan 30, 20040.025
Dec 31, 20030.021
Dec 30, 20030.021
Nov 28, 20030.023
Oct 31, 20030.024
Sep 30, 20030.021
Aug 29, 20030.022
Jul 31, 20030.025
Jun 30, 20030.025
May 30, 20030.027
Apr 30, 20030.028
Mar 31, 20030.028

Stock splits

No splits on record

FFRHX has no stock split history here.

Advertisement