One Global ETF FFND
Full chart
Set alert
31.52 USD -0.22 (-0.71%)
Nov 12, 2026, 10:30 AM EST
31.41 Day range 31.41
27.87 52-week range 34.07
- YTD
- +4.81%
- 1 year
- +3.80%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 68.
Compare FFND
Chart and line up FFND against other symbols or a saved comparison set.
- FFND One Global ETF
31.52
-0.22 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
758.37
-1.44 -0.19%
- QQQ Invesco QQQ Trust
687.28
-3.10 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFND | SPY | QQQ |
|---|---|---|---|
| Last price | 31.52 | 758.37 | 687.28 |
| Change | -0.2242 | -1.44 | -3.10 |
| Change % | -0.706382% | -0.189521% | -0.449028% |
| Open | 31.53 | 753.98 | 680.21 |
| Day high | 31.41 | 758.89 | 688.42 |
| Day low | 31.41 | 753.70 | 679.84 |
| Previous close | 31.74 | 759.81 | 690.38 |
| Volume | 4.37K | 10.93M | 13.31M |
| Average volume | 7.23K | 42.96M | 38.35M |
| Market cap | 95.24M | 803.75B | 474.67B |
| P/E ratio | 26.46 | 24.13 | 28.32 |
| Earnings per share | 1.19 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 34.07 | 781.62 | 762.86 |
| 52-week low | 27.87 | 629.28 | 555.60 |
| 1-week return | +2.92% | +3.46% | +6.22% |
| 1-month return | -2.22% | -2.54% | -7.88% |
| 3-month return | -7.28% | -1.83% | -5.03% |
| 6-month return | -0.110935% | +2.74% | -2.82% |
| Year-to-date return | +4.81% | +11.21% | +11.88% |
| 1-year return | +3.80% | +10.97% | +10.66% |
| 2-year return | +22.06% | +27.05% | +34.00% |
| 50-day moving average | 32.08 | 764.97 | 719.04 |
| 200-day moving average | 31.61 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |