Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF FFIU
Set alert
20.90 USD -0.10 -0.48%
As of Oct 30, 3:51 PM ET
20.79 Day range 21.03
20.44 52-week range 22.60
- YTD
- -6.08%
- 1 year
- -7.41%
- Open
- 21.03
- Prev close
- 21.00
- Mkt cap
- 50.41M
- Vol
- 31.86K
- Avg vol
- 4.40K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.79
- High
- 21.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.92
- 200-d avg
- 21.96
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.223
- Sep 29, 2026Dividend: 0.23
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
Your note
Sign in to keep a note on FFIU — it syncs with the Stock Master app.