FFB Bancorp FFBB
86.50 USD -0.50 (-0.57%)
Nov 5, 2026, 3:18 PM EST
86.50 Day range 86.66
83.00 52-week range 89.99
- YTD
- +1.76%
- 1 year
- +4.22%
5Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.19 | Bearish |
| EMA (5) | EMA | 87.20 | Bearish |
| SMA (10) | SMA | 87.92 | Bearish |
| EMA (10) | EMA | 87.62 | Bearish |
| SMA (20) | SMA | 88.12 | Bearish |
| EMA (20) | EMA | 87.95 | Bearish |
| SMA (21) | SMA | 88.13 | Bearish |
| EMA (21) | EMA | 87.97 | Bearish |
| SMA (25) | SMA | 88.16 | Bearish |
| EMA (25) | EMA | 88.02 | Bearish |
| SMA (30) | SMA | 88.23 | Bearish |
| EMA (30) | EMA | 88.06 | Bearish |
| SMA (50) | SMA | 88.29 | Bearish |
| EMA (50) | EMA | 88.04 | Bearish |
| SMA (63) | SMA | 88.20 | Bearish |
| EMA (63) | EMA | 87.95 | Bearish |
| SMA (75) | SMA | 88.11 | Bearish |
| EMA (75) | EMA | 87.84 | Bearish |
| SMA (100) | SMA | 87.61 | Bearish |
| EMA (100) | EMA | 87.59 | Bearish |
| SMA (125) | SMA | 87.08 | Bearish |
| EMA (125) | EMA | 87.34 | Bearish |
| SMA (150) | SMA | 86.92 | Bearish |
| EMA (150) | EMA | 87.10 | Bearish |
| SMA (200) | SMA | 86.76 | Bearish |
| EMA (200) | EMA | 86.71 | Bearish |
| VWAP (HLC/3) | VWAP | 83.19 | Bearish |
| ZZ (0.05) | ZigZag | 86.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.15 | Bearish |
| WMA (10) | Weighted Moving Average | 87.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 88.04 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 87.44 | Bearish |