FFB Bancorp FFBB
86.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
86.50 Day range 86.50
83.00 52-week range 89.00
- YTD
- +1.76%
- 1 year
- +4.20%
YTD chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| RSI: Oversold | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.91 | Bearish |
| EMA (5) | EMA | 86.97 | Bearish |
| SMA (10) | SMA | 87.73 | Bearish |
| EMA (10) | EMA | 87.42 | Bearish |
| SMA (20) | SMA | 88.04 | Bearish |
| EMA (20) | EMA | 87.81 | Bearish |
| SMA (21) | SMA | 88.05 | Bearish |
| EMA (21) | EMA | 87.84 | Bearish |
| SMA (25) | SMA | 88.09 | Bearish |
| EMA (25) | EMA | 87.91 | Bearish |
| SMA (30) | SMA | 88.14 | Bearish |
| EMA (30) | EMA | 87.96 | Bearish |
| SMA (50) | SMA | 88.25 | Bearish |
| EMA (50) | EMA | 87.98 | Bearish |
| SMA (63) | SMA | 88.19 | Bearish |
| EMA (63) | EMA | 87.90 | Bearish |
| SMA (75) | SMA | 88.10 | Bearish |
| EMA (75) | EMA | 87.80 | Bearish |
| SMA (100) | SMA | 87.63 | Bearish |
| EMA (100) | EMA | 87.57 | Bearish |
| SMA (125) | SMA | 87.09 | Bearish |
| EMA (125) | EMA | 87.33 | Bearish |
| SMA (150) | SMA | 86.92 | Bearish |
| EMA (150) | EMA | 87.09 | Bearish |
| SMA (200) | SMA | 86.76 | Bearish |
| EMA (200) | EMA | 86.70 | Bearish |
| VWAP (HLC/3) | VWAP | 83.17 | Bearish |
| ZZ (0.05) | ZigZag | 86.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.63 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.12 | Bearish |
| WMA (10) | Weighted Moving Average | 87.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.95 | Bearish |