Faraday Future Intelligent Electric Inc. FFAI
Set alert
0.40 USD -0.02 -3.60%
At close
0.40 0.00 -0.05%
Pre-market · Nov 3, 7:43 AM ET
0.395 Day range 0.4343
0.395 52-week range 199.50
- YTD
- -99.74%
- 1 year
- -99.79%
- Open
- 0.43
- Prev close
- 0.4193
- Mkt cap
- 2.48M
- Vol
- 1.16M
- Avg vol
- 3.11M
- EPS
- -249.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.395
- High
- 0.4343
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:56 PM | 18 hours ago |
| RSI: Oversold | 12:48 PM | 19 hours ago |
| SMA: Bearish | 12:33 PM | 19 hours ago |
| SMA: Bearish | 12:33 PM | 19 hours ago |
| MACD: Sell Signal | 12:33 PM | 19 hours ago |
| SMA: Bullish | 12:25 PM | 19 hours ago |
| SMA: Bullish | 12:25 PM | 19 hours ago |
| MACD: Buy Signal | 12:25 PM | 19 hours ago |
| MACD: Sell Signal | 12:24 PM | 19 hours ago |
| SMA: Bearish | 12:23 PM | 19 hours ago |
| SMA: Bearish | 12:23 PM | 19 hours ago |
| SMA: Bullish | 12:18 PM | 19 hours ago |
| SMA: Bullish | 12:18 PM | 19 hours ago |
| MACD: Buy Signal | 12:12 PM | 19 hours ago |
| MACD: Sell Signal | 12:11 PM | 19 hours ago |
| MACD: Buy Signal | 12:10 PM | 19 hours ago |
| MACD: Sell Signal | 12:09 PM | 19 hours ago |
| MACD: Buy Signal | 12:07 PM | 19 hours ago |
| MACD: Sell Signal | 12:04 PM | 19 hours ago |
| MACD: Buy Signal | 12:03 PM | 19 hours ago |
Newest 20 of 55.
FFAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.02 | 0.00% | 45 | 4,254 | 50.0% | 0.50 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 880 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 198 | 50.0% | 1.00 | 0.05 | 3.55 | 0.67 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 14 | 18 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 113 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 52 | 930 | 100.0% | 2.50 | 1.74 | 2.74 | 2.12 | 0.00% | 2 | 2 | 893.8% | ||