Faraday Future Intelligent Electric Inc. FFAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.02 | 0.00% | 45 | 4,254 | 25.0% | 0.50 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 880 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 198 | 50.0% | 1.00 | 0.05 | 3.55 | 0.67 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 14 | 18 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 113 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 52 | 930 | 50.0% | 2.50 | 1.74 | 2.74 | 2.12 | 0.00% | 2 | 2 | 887.5% | ||