Forum Energy Technologies, Inc. FET
Set alert
77.62 USD -7.32 -8.62%
At close · Nov 2
77.62 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
77.21 Day range 84.47
26.58 52-week range 91.99
- YTD
- +110.07%
- 1 year
- +189.84%
- Open
- 83.31
- Prev close
- 84.94
- Mkt cap
- 872.94M
- Vol
- 269.84K
- Avg vol
- 195.57K
- EPS
- 2.54
- P/E
- 30.56
- Div yield
- 0.00%
More statistics
- Low
- 77.21
- High
- 84.47
- Forward P/E
- 18.33
- Beta
- 0.68
- Short ratio
- 2.72
- Inst. own
- 86.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 82.12
- 200-d avg
- 62.24
- 1y target
- 91.00
1m chart
Built from the cached one-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:53 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:45 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:07 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 12 hours ago |
Your note
Sign in to keep a note on FET — it syncs with the Stock Master app.