Ferguson Enterprises Inc. FERG
248.53 USD +6.54 (+2.70%)
At closeNov 5, 2026, 7:36 AM EST
235.00 -13.53 -5.44%
Pre-market · Nov 5, 7:36 AM ET
238.12 Day range 248.62
212.13 52-week range 271.64
- YTD
- +11.63%
- 1 year
- +1.50%
FERG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.00 | 41.50 | 40.70 | 0.00% | 1 | 2 | 0.0% | 200.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 1,147 | 25.0% | ||
| 0.00 | 0.00 | 25.70 | 0.00% | 1 | 8 | 0.0% | 210.00 | 0.00 | 0.00 | 1.45 | 0.00% | 5 | 100 | 12.5% | ||
| 0.00 | 0.00 | 22.79 | 0.00% | 2 | 38 | 0.0% | 220.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 60 | 12.5% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 2 | 15 | 0.0% | 230.00 | 0.00 | 0.00 | 4.60 | 0.00% | 22 | 48 | 6.3% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 17 | 119 | 0.0% | 240.00 | 0.00 | 0.00 | 7.51 | 0.00% | 2 | 80 | 3.1% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 5 | 317 | 0.8% | 250.00 | 0.00 | 0.00 | 14.90 | 0.00% | 28 | 75 | 0.0% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 6 | 541 | 6.3% | 260.00 | 0.00 | 0.00 | 42.15 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 90 | 6.3% | 270.00 | 0.00 | 0.00 | 41.36 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 8 | 1,106 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 10 | 12.5% | 290.00 | 59.40 | 63.70 | 39.70 | 0.00% | — | 4 | 166.6% | ||