Ferguson Enterprises Inc. FERG
241.99 USD -0.17 (-0.07%)
At closeNov 4, 2026, 5:04 AM EST
242.15 +0.16 +0.07%
Pre-market · Nov 4, 5:04 AM ET
239.67 Day range 243.04
212.13 52-week range 271.64
- YTD
- +8.70%
- 1 year
- -1.17%
FERG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.00 | 41.50 | 40.70 | 0.00% | 1 | 2 | 0.0% | 200.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 25.70 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.45 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.79 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 2 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 9.04 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 10 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 11.10 | 0.00% | 46 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 30 | 0 | 3.1% | 250.00 | 0.00 | 0.00 | 14.90 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 23 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 42.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 41.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 75 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 12.5% | 290.00 | 59.40 | 63.70 | 39.70 | 0.00% | — | 4 | 140.5% | ||