Ferguson Enterprises Inc. FERG
233.70 USD -1.95 (-0.83%)
At closeNov 6, 2026, 4:05 PM EST
233.70 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
231.94 Day range 236.07
214.26 52-week range 267.71
- YTD
- +4.97%
- 1 year
- -5.04%
FERG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 3.30 | 0.45 | 0.00% | 1 | 24 | 75.1% | ||
| 33.50 | 37.10 | 35.33 | -13.19% | 1 | 2 | 66.6% | 200.00 | 0.35 | 1.15 | 0.80 | -44.44% | 7 | 1,147 | 54.6% | ||
| 24.80 | 27.90 | 25.70 | 0.00% | 1 | 8 | 60.7% | 210.00 | 1.00 | 2.30 | 1.95 | +34.48% | 15 | 100 | 51.4% | ||
| 16.00 | 19.90 | 22.79 | 0.00% | 2 | 38 | 54.1% | 220.00 | 2.00 | 5.20 | 3.70 | +54.17% | 7 | 60 | 60.3% | ||
| 10.00 | 13.10 | 11.50 | -37.84% | 17 | 15 | 52.9% | 230.00 | 5.00 | 9.00 | 6.60 | +43.48% | 19 | 48 | 59.4% | ||
| 3.50 | 7.70 | 6.70 | -52.14% | 42 | 119 | 57.1% | 240.00 | 10.00 | 12.90 | 11.36 | +10.18% | 67 | 63 | 50.9% | ||
| 0.50 | 4.90 | 3.14 | -55.14% | 7 | 317 | 59.4% | 250.00 | 16.80 | 20.60 | 16.50 | 0.00% | 5 | 75 | 55.6% | ||
| 0.40 | 1.95 | 1.20 | -66.85% | 4 | 541 | 52.4% | 260.00 | 25.40 | 29.10 | 42.15 | 0.00% | 1 | 2 | 59.5% | ||
| 0.00 | 4.90 | 0.75 | -46.43% | 40 | 90 | 68.8% | 270.00 | 34.90 | 38.40 | 41.36 | 0.00% | 1 | 1 | 65.5% | ||
| 0.00 | 1.25 | 0.90 | 0.00% | 8 | 1,106 | 56.8% | 280.00 | — | — | — | — | — | — | — | ||