Ferguson Enterprises Inc. FERG
234.49 USD -1.16 (-0.49%)
Nov 6, 2026, 3:08 PM EST
232.53 Day range 236.07
214.26 52-week range 267.71
- YTD
- +5.32%
- 1 year
- -4.72%
FERG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 3.30 | 0.45 | 0.00% | 1 | 24 | 73.5% | ||
| 39.00 | 37.00 | 35.33 | -13.19% | 1 | 2 | 84.4% | 200.00 | 0.00 | 1.45 | 1.44 | 0.00% | 3 | 1,147 | 53.2% | ||
| 25.10 | 28.00 | 25.70 | 0.00% | 1 | 8 | 54.7% | 210.00 | 0.95 | 3.70 | 2.34 | +61.38% | 9 | 100 | 57.0% | ||
| 17.20 | 19.40 | 22.79 | 0.00% | 2 | 38 | 50.8% | 220.00 | 3.20 | 4.20 | 3.85 | +60.42% | 6 | 60 | 50.0% | ||
| 10.50 | 13.00 | 11.50 | -37.84% | 17 | 15 | 56.5% | 230.00 | 6.30 | 7.70 | 6.70 | +45.65% | 18 | 48 | 52.1% | ||
| 5.20 | 7.70 | 6.40 | -54.29% | 32 | 119 | 53.3% | 240.00 | 10.60 | 13.00 | 11.80 | +14.45% | 58 | 63 | 52.2% | ||
| 1.90 | 4.30 | 2.98 | -57.43% | 4 | 317 | 52.3% | 250.00 | 17.20 | 19.90 | 16.50 | 0.00% | 5 | 75 | 52.8% | ||
| 0.00 | 3.30 | 3.62 | 0.00% | 6 | 541 | 60.0% | 260.00 | 25.90 | 28.50 | 42.15 | 0.00% | 1 | 2 | 57.7% | ||
| 0.25 | 1.50 | 0.51 | -63.57% | 39 | 90 | 56.3% | 270.00 | 35.30 | 37.90 | 41.36 | 0.00% | 1 | 1 | 51.7% | ||
| 0.05 | 1.25 | 0.90 | 0.00% | 8 | 1,106 | 54.5% | 280.00 | — | — | — | — | — | — | — | ||