REX FANG & Innovation Equity Premium Income ETF FEPI
35.92 USD +0.62 (+1.76%)
At closeNov 6, 2026, 5:22 PM EST
35.85 -0.07 -0.19%
After hours · Nov 6, 5:22 PM ET
35.78 Day range 36.50
35.06 52-week range 48.23
- YTD
- -21.14%
- 1 year
- -23.57%
FEPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.05 | 0.35 | 0.45 | 0.00% | 20 | 48 | 58.4% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.75 | 0.05 | 0.00% | 30 | 0 | 66.7% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.85 | 0.40 | +700.00% | 69 | 69 | 57.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.55 | 0.63 | -25.88% | 46 | 193 | 68.9% | ||
| — | — | — | — | — | — | — | 36.00 | 0.15 | 1.75 | 0.05 | 0.00% | 1 | 9 | 58.8% | ||
| — | — | — | — | — | — | — | 37.00 | 0.65 | 2.30 | 0.36 | 0.00% | 3 | 28 | 57.9% | ||
| — | — | — | — | — | — | — | 38.00 | 1.45 | 2.95 | 2.25 | +32.35% | 1 | 104 | 57.3% | ||
| — | — | — | — | — | — | — | 39.00 | 2.40 | 3.90 | 1.04 | 0.00% | 3 | 10 | 65.9% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 3 | 3 | 61.1% | 40.00 | 3.40 | 4.90 | 2.25 | 0.00% | 4 | 48 | 75.4% | ||