FEPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 0.55 | 0.30 | -41.18% | 70 | 0 | 60.3% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.50 | 0.30 | +25.00% | 180 | 14 | 49.3% |
|---|
| — | — | — | — | — | — | — | 36.00 | | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 9 | 61.8% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 1.20 | 0.36 | 0.00% | 3 | 28 | 52.2% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.00 | 1.50 | 1.00 | +233.33% | 192 | 218 | 48.5% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.65 | 2.35 | 1.20 | +200.00% | 1 | 10 | 57.5% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 1.60 | 3.20 | 2.25 | +275.00% | 4 | 48 | 64.6% |
|---|
| 0.00 | 0.90 | 0.80 | 0.00% | 28 | 49 | 49.0% | 41.00 | | 2.55 | 3.50 | 3.30 | +230.00% | 10 | 71 | 54.4% |
|---|
| 0.00 | 0.55 | 0.01 | -95.24% | 1 | 40 | 45.6% | 42.00 | | 3.50 | 4.50 | 4.20 | +170.97% | 10 | 44 | 62.7% |
|---|
| 0.00 | 0.85 | 0.10 | 0.00% | 1 | 127 | 62.9% | 43.00 | | 3.80 | 5.90 | 3.18 | 0.00% | 1 | 14 | 82.7% |
|---|
Sign in to watch contracts
