Fidelity Enhanced International ETF FENI
39.82 USD +0.09 (+0.23%)
Regular-session close
39.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
39.62 Day range 39.82
34.38 52-week range 41.98
- YTD
- +8.86%
- 1 year
- +10.89%
FENI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.79 | 39.82 | 39.62 | 39.82 | +0.09 | +0.23% | 1,741,555 |
| Nov 12, 2026 | 39.86 | 39.90 | 39.65 | 39.73 | -0.27 | -0.68% | 3,079,000 |
| Nov 11, 2026 | 39.77 | 40.01 | 39.63 | 40.00 | +0.18 | +0.45% | 1,204,200 |
| Nov 10, 2026 | 39.86 | 39.89 | 39.55 | 39.82 | -0.21 | -0.52% | 1,427,400 |
| Nov 9, 2026 | 39.64 | 40.16 | 39.56 | 40.03 | +1.17 | +3.01% | 1,458,000 |
| Nov 6, 2026 | 38.67 | 39.07 | 38.60 | 38.86 | -0.15 | -0.38% | 1,389,300 |
| Nov 5, 2026 | 40.00 | 40.00 | 39.01 | 39.01 | -1.33 | -3.30% | 2,479,000 |
| Nov 4, 2026 | 40.15 | 40.36 | 40.07 | 40.34 | +0.87 | +2.20% | 1,883,800 |
| Nov 3, 2026 | 39.71 | 39.73 | 39.42 | 39.47 | -0.18 | -0.45% | 1,104,700 |
| Nov 2, 2026 | 39.66 | 39.90 | 39.61 | 39.65 | +0.04 | +0.10% | 1,490,700 |
| Oct 30, 2026 | 39.65 | 39.73 | 39.38 | 39.61 | -0.41 | -1.02% | 1,901,500 |
| Oct 29, 2026 | 39.88 | 40.03 | 39.79 | 40.02 | +0.22 | +0.55% | 926,100 |
| Oct 28, 2026 | 39.64 | 39.86 | 39.55 | 39.80 | +0.08 | +0.20% | 1,022,100 |
| Oct 27, 2026 | 39.52 | 39.74 | 39.41 | 39.72 | +0.32 | +0.81% | 1,004,500 |
| Oct 26, 2026 | 39.42 | 39.56 | 39.38 | 39.40 | +0.11 | +0.28% | 1,227,000 |
| Oct 23, 2026 | 39.06 | 39.33 | 39.03 | 39.29 | -0.19 | -0.48% | 1,347,300 |
| Oct 22, 2026 | 39.63 | 39.66 | 39.37 | 39.48 | -0.45 | -1.13% | 1,209,300 |
| Oct 21, 2026 | 40.04 | 40.04 | 39.74 | 39.93 | +0.14 | +0.35% | 1,361,600 |
| Oct 20, 2026 | 39.53 | 39.90 | 39.52 | 39.79 | +0.33 | +0.84% | 1,498,600 |
| Oct 19, 2026 | 39.63 | 39.72 | 39.44 | 39.46 | -0.25 | -0.63% | 974,300 |
| Oct 16, 2026 | 40.05 | 40.17 | 39.65 | 39.71 | -0.06 | -0.15% | 1,008,000 |
| Oct 15, 2026 | 39.57 | 39.79 | 39.42 | 39.77 | +0.27 | +0.68% | 1,090,700 |
| Oct 14, 2026 | 39.53 | 39.66 | 39.40 | 39.50 | -0.29 | -0.73% | 1,190,900 |
| Oct 13, 2026 | 39.89 | 39.92 | 39.67 | 39.79 | +0.16 | +0.40% | 1,820,000 |
| Oct 12, 2026 | 39.73 | 39.77 | 39.63 | 39.63 | -0.06 | -0.15% | 1,040,900 |
| Oct 9, 2026 | 39.60 | 39.72 | 39.56 | 39.69 | +0.17 | +0.43% | 2,334,400 |
| Oct 8, 2026 | 39.45 | 39.54 | 39.24 | 39.52 | -0.13 | -0.33% | 1,419,900 |
| Oct 7, 2026 | 39.59 | 39.74 | 39.47 | 39.65 | -0.52 | -1.29% | 1,399,900 |
| Oct 6, 2026 | 40.27 | 40.32 | 40.15 | 40.17 | +0.11 | +0.27% | 1,132,000 |
| Oct 5, 2026 | 39.86 | 40.13 | 39.76 | 40.06 | +0.06 | +0.15% | 1,270,000 |
| Oct 2, 2026 | 39.83 | 40.03 | 39.74 | 40.00 | +0.44 | +1.11% | 1,983,300 |
| Oct 1, 2026 | 39.77 | 39.83 | 39.38 | 39.56 | -0.35 | -0.88% | 1,376,900 |
| Sep 30, 2026 | 40.25 | 40.28 | 39.87 | 39.91 | -0.26 | -0.65% | 1,323,900 |
| Sep 29, 2026 | 40.15 | 40.23 | 39.92 | 40.17 | -0.16 | -0.40% | 1,931,800 |
| Sep 28, 2026 | 40.25 | 40.50 | 40.12 | 40.33 | -0.19 | -0.47% | 1,337,500 |
| Sep 25, 2026 | 40.33 | 40.54 | 40.22 | 40.52 | +0.43 | +1.07% | 1,204,300 |
| Sep 24, 2026 | 40.06 | 40.25 | 39.88 | 40.09 | -0.10 | -0.25% | 2,104,500 |
| Sep 23, 2026 | 40.43 | 40.43 | 40.03 | 40.19 | -0.63 | -1.54% | 1,580,000 |
| Sep 22, 2026 | 40.78 | 40.90 | 40.58 | 40.82 | +0.12 | +0.29% | 1,220,600 |
| Sep 21, 2026 | 40.69 | 40.77 | 40.50 | 40.70 | +0.42 | +1.04% | 1,340,800 |
| Sep 18, 2026 | 40.26 | 40.29 | 40.10 | 40.28 | -0.53 | -1.30% | 2,302,400 |
| Sep 17, 2026 | 40.89 | 40.94 | 40.81 | 40.81 | +0.41 | +1.01% | 1,104,800 |
| Sep 16, 2026 | 40.76 | 40.84 | 40.17 | 40.40 | -0.15 | -0.37% | 1,672,300 |
| Sep 15, 2026 | 40.54 | 40.58 | 40.42 | 40.55 | -0.14 | -0.34% | 1,220,400 |
| Sep 14, 2026 | 40.68 | 40.91 | 40.54 | 40.69 | -0.27 | -0.66% | 1,082,700 |
| Sep 11, 2026 | 41.09 | 41.11 | 40.94 | 40.96 | +0.39 | +0.96% | 1,090,900 |
| Sep 10, 2026 | 40.74 | 40.83 | 40.52 | 40.57 | -0.31 | -0.76% | 1,313,000 |
| Sep 9, 2026 | 41.11 | 41.15 | 40.86 | 40.88 | -0.47 | -1.14% | 1,563,400 |
| Sep 8, 2026 | 41.48 | 41.56 | 41.33 | 41.35 | -0.32 | -0.77% | 1,181,100 |
| Sep 4, 2026 | 41.44 | 41.75 | 41.44 | 41.67 | +0.05 | +0.12% | 1,241,300 |
| Sep 3, 2026 | 41.47 | 41.67 | 41.37 | 41.62 | +0.46 | +1.12% | 1,045,600 |
| Sep 2, 2026 | 40.97 | 41.16 | 40.97 | 41.16 | +0.18 | +0.44% | 801,100 |
| Sep 1, 2026 | 41.18 | 41.24 | 40.89 | 40.98 | -0.33 | -0.80% | 1,203,500 |
| Aug 31, 2026 | 41.52 | 41.55 | 41.24 | 41.31 | -0.12 | -0.29% | 846,600 |
| Aug 28, 2026 | 41.69 | 41.77 | 41.33 | 41.43 | -0.09 | -0.22% | 1,042,700 |
| Aug 27, 2026 | 41.55 | 41.59 | 41.38 | 41.52 | -0.14 | -0.34% | 1,014,700 |
| Aug 26, 2026 | 41.78 | 41.87 | 41.63 | 41.66 | -0.23 | -0.55% | 1,125,200 |
| Aug 25, 2026 | 41.78 | 41.90 | 41.65 | 41.89 | +0.24 | +0.58% | 1,207,500 |
| Aug 24, 2026 | 41.62 | 41.71 | 41.53 | 41.65 | -0.07 | -0.17% | 952,500 |
| Aug 21, 2026 | 41.68 | 41.76 | 41.63 | 41.72 | +0.32 | +0.77% | 790,200 |
| Aug 20, 2026 | 41.39 | 41.59 | 41.32 | 41.40 | -0.15 | -0.36% | 1,061,400 |
| Aug 19, 2026 | 41.60 | 41.65 | 41.43 | 41.55 | +0.18 | +0.44% | 996,500 |
| Aug 18, 2026 | 41.53 | 41.65 | 41.31 | 41.37 | -0.56 | -1.34% | 1,053,000 |
| Aug 17, 2026 | 41.97 | 42.08 | 41.88 | 41.93 | -0.02 | -0.05% | 974,900 |
| Aug 14, 2026 | 41.94 | 42.06 | 41.86 | 41.95 | -0.03 | -0.07% | 1,173,400 |
65 days, newest first. Daily bars as drawn on the FENI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.