Femasys Inc. FEMY
Set alert
1.37 USD +0.02 +1.11%
At close · Oct 30
1.35 -0.02 -1.46%
After hours · Oct 30, 4:00 PM ET
1.31 Day range 1.41
1.36 52-week range 20.80
- YTD
- -88.11%
- 1 year
- -88.97%
- Open
- 1.33
- Prev close
- 1.36
- Mkt cap
- 11.47M
- Vol
- 95.12K
- Avg vol
- 733.87K
- EPS
- -3.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.31
- High
- 1.41
- Forward P/E
- -2.33
- Beta
- -2.83
- Short ratio
- 3.67
- Inst. own
- 7.26%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.14
- 200-d avg
- 1.22
- 1y target
- 8.25
1Y chart
Events in this range
- Jun 8, 2026Split: 1 for 20
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare FEMY
Chart and line up FEMY against other symbols or a saved comparison set.
- FEMY Femasys Inc.
1.37
+0.02 +1.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FEMY | SPY | QQQ |
|---|---|---|---|
| Last price | 1.37 | 755.72 | 690.49 |
| Change | +0.015 | -13.64 | -24.85 |
| Change % | +1.11% | -1.77% | -3.47% |
| Open | 1.33 | 761.38 | 697.13 |
| Day high | 1.41 | 761.46 | 698.63 |
| Day low | 1.31 | 750.36 | 683.45 |
| Previous close | 1.36 | 769.36 | 715.34 |
| Volume | 95.12K | 77.70M | 85.24M |
| Average volume | 733.87K | 41.22M | 34.57M |
| Market cap | 11.47M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.80 | 779.09 | 759.66 |
| 52-week low | 1.36 | 631.97 | 558.28 |
| 1-week return | -8.67% | -0.559233% | -1.97% |
| 1-month return | -36.57% | -0.906075% | -6.66% |
| 3-month return | -52.92% | +1.89% | +1.02% |
| 6-month return | -81.23% | +5.16% | +3.41% |
| Year-to-date return | -88.11% | +10.82% | +12.40% |
| 1-year return | -88.97% | +11.16% | +10.29% |
| 2-year return | -94.85% | +32.90% | +42.71% |
| 50-day moving average | 2.31 | 767.63 | 725.41 |
| 200-day moving average | 6.20 | 728.53 | 679.17 |
| Target price | 8.25 | — | — |
| Beta | -2.83 | 0.00 | 0.00 |
| Short ratio | 3.67 | — | — |
| Institutional ownership | 7.26% | — | — |