Fidelity Enhanced Large Cap Value ETF FELV
43.75 USD +0.16 (+0.37%)
Regular-session close
43.81 +0.06 +0.14%
After hours · Nov 13, 4:00 PM ET
43.44 Day range 43.85
32.83 52-week range 43.94
- YTD
- +26.23%
- 1 year
- +29.25%
FELV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.85 | 43.85 | 43.44 | 43.75 | +0.16 | +0.37% | 295,135 |
| Nov 12, 2026 | 43.92 | 43.92 | 43.58 | 43.59 | -0.18 | -0.41% | 317,400 |
| Nov 11, 2026 | 43.68 | 43.77 | 43.47 | 43.77 | +0.22 | +0.51% | 313,900 |
| Nov 10, 2026 | 43.38 | 43.60 | 43.24 | 43.55 | +0.08 | +0.18% | 330,600 |
| Nov 9, 2026 | 43.17 | 43.60 | 42.96 | 43.47 | +0.85 | +1.99% | 907,700 |
| Nov 6, 2026 | 42.43 | 42.88 | 42.40 | 42.62 | -0.13 | -0.30% | 647,100 |
| Nov 5, 2026 | 44.21 | 44.24 | 42.74 | 42.75 | -1.19 | -2.71% | 516,300 |
| Nov 4, 2026 | 43.69 | 44.01 | 43.58 | 43.94 | +0.93 | +2.16% | 624,100 |
| Nov 3, 2026 | 43.00 | 43.14 | 42.80 | 43.01 | -0.05 | -0.12% | 422,400 |
| Nov 2, 2026 | 43.10 | 43.36 | 43.03 | 43.06 | +0.12 | +0.28% | 339,900 |
| Oct 30, 2026 | 43.23 | 43.23 | 42.78 | 42.94 | -0.38 | -0.88% | 426,100 |
| Oct 29, 2026 | 43.10 | 43.32 | 43.10 | 43.32 | +0.32 | +0.74% | 428,000 |
| Oct 28, 2026 | 42.89 | 43.05 | 42.83 | 43.00 | +0.02 | +0.05% | 386,600 |
| Oct 27, 2026 | 42.99 | 43.03 | 42.82 | 42.98 | +0.01 | +0.02% | 269,000 |
| Oct 26, 2026 | 42.84 | 43.04 | 42.83 | 42.97 | +0.21 | +0.49% | 491,900 |
| Oct 23, 2026 | 42.83 | 42.87 | 42.62 | 42.76 | -0.30 | -0.70% | 566,300 |
| Oct 22, 2026 | 42.92 | 43.06 | 42.69 | 43.06 | +0.09 | +0.21% | 243,500 |
| Oct 21, 2026 | 42.87 | 43.02 | 42.78 | 42.97 | +0.08 | +0.19% | 251,800 |
| Oct 20, 2026 | 42.66 | 42.93 | 42.66 | 42.89 | +0.34 | +0.80% | 456,100 |
| Oct 19, 2026 | 42.70 | 42.70 | 42.53 | 42.55 | -0.02 | -0.05% | 423,500 |
| Oct 16, 2026 | 42.89 | 42.90 | 42.40 | 42.57 | -0.08 | -0.19% | 705,000 |
| Oct 15, 2026 | 42.66 | 42.73 | 42.46 | 42.65 | +0.28 | +0.66% | 521,200 |
| Oct 14, 2026 | 42.29 | 42.42 | 42.17 | 42.37 | -0.06 | -0.14% | 377,600 |
| Oct 13, 2026 | 42.61 | 42.67 | 42.36 | 42.43 | -0.03 | -0.07% | 616,600 |
| Oct 12, 2026 | 42.43 | 42.51 | 42.38 | 42.46 | +0.15 | +0.35% | 290,300 |
| Oct 9, 2026 | 42.02 | 42.35 | 42.00 | 42.31 | +0.25 | +0.59% | 404,500 |
| Oct 8, 2026 | 41.76 | 42.06 | 41.72 | 42.06 | +0.21 | +0.50% | 316,900 |
| Oct 7, 2026 | 41.94 | 41.94 | 41.68 | 41.85 | -0.14 | -0.33% | 227,000 |
| Oct 6, 2026 | 41.84 | 42.07 | 41.84 | 41.99 | +0.20 | +0.48% | 301,200 |
| Oct 5, 2026 | 41.54 | 41.90 | 41.47 | 41.79 | +0.19 | +0.46% | 559,500 |
| Oct 2, 2026 | 41.67 | 41.71 | 41.50 | 41.60 | +0.16 | +0.39% | 428,100 |
| Oct 1, 2026 | 41.40 | 41.50 | 41.14 | 41.44 | +0.07 | +0.17% | 262,700 |
| Sep 30, 2026 | 41.64 | 41.70 | 41.35 | 41.37 | -0.15 | -0.36% | 575,100 |
| Sep 29, 2026 | 41.56 | 41.58 | 41.36 | 41.52 | -0.16 | -0.38% | 262,200 |
| Sep 28, 2026 | 41.76 | 41.83 | 41.64 | 41.68 | -0.32 | -0.76% | 569,100 |
| Sep 25, 2026 | 41.73 | 42.03 | 41.66 | 42.00 | +0.23 | +0.55% | 231,900 |
| Sep 24, 2026 | 41.81 | 41.91 | 41.67 | 41.77 | -0.07 | -0.17% | 260,500 |
| Sep 23, 2026 | 41.99 | 42.03 | 41.81 | 41.84 | -0.23 | -0.55% | 316,700 |
| Sep 22, 2026 | 42.40 | 42.40 | 42.02 | 42.07 | -0.21 | -0.50% | 414,700 |
| Sep 21, 2026 | 42.14 | 42.34 | 42.00 | 42.28 | +0.30 | +0.71% | 645,000 |
| Sep 18, 2026 | 42.15 | 42.15 | 41.83 | 41.98 | -0.33 | -0.78% | 290,100 |
| Sep 17, 2026 | 42.44 | 42.44 | 42.15 | 42.31 | +0.28 | +0.67% | 392,200 |
| Sep 16, 2026 | 42.38 | 42.42 | 41.82 | 42.03 | -0.36 | -0.85% | 246,600 |
| Sep 15, 2026 | 42.47 | 42.47 | 42.26 | 42.39 | -0.16 | -0.38% | 296,500 |
| Sep 14, 2026 | 42.66 | 42.69 | 42.43 | 42.55 | -0.08 | -0.19% | 796,400 |
| Sep 11, 2026 | 42.52 | 42.65 | 42.46 | 42.63 | +0.43 | +1.02% | 114,100 |
| Sep 10, 2026 | 42.25 | 42.31 | 42.13 | 42.20 | -0.12 | -0.28% | 263,500 |
| Sep 9, 2026 | 42.47 | 42.47 | 42.28 | 42.32 | -0.21 | -0.49% | 221,900 |
| Sep 8, 2026 | 42.68 | 42.75 | 42.52 | 42.53 | -0.36 | -0.84% | 219,000 |
| Sep 4, 2026 | 43.03 | 43.03 | 42.82 | 42.89 | -0.30 | -0.69% | 115,100 |
| Sep 3, 2026 | 43.10 | 43.19 | 42.92 | 43.19 | +0.37 | +0.86% | 120,600 |
| Sep 2, 2026 | 42.68 | 42.93 | 42.65 | 42.82 | +0.17 | +0.40% | 141,000 |
| Sep 1, 2026 | 42.69 | 42.81 | 42.56 | 42.65 | -0.05 | -0.12% | 143,300 |
| Aug 31, 2026 | 42.85 | 42.85 | 42.65 | 42.70 | -0.29 | -0.67% | 208,900 |
| Aug 28, 2026 | 43.05 | 43.15 | 42.90 | 42.99 | +0.17 | +0.40% | 188,700 |
| Aug 27, 2026 | 42.88 | 42.92 | 42.74 | 42.82 | -0.15 | -0.35% | 154,100 |
| Aug 26, 2026 | 42.79 | 43.06 | 42.79 | 42.97 | +0.10 | +0.23% | 123,700 |
| Aug 25, 2026 | 42.99 | 42.99 | 42.77 | 42.87 | 0.00 | 0.00% | 138,800 |
| Aug 24, 2026 | 42.51 | 42.92 | 42.51 | 42.87 | +0.16 | +0.37% | 180,700 |
| Aug 21, 2026 | 42.74 | 42.86 | 42.64 | 42.71 | +0.13 | +0.31% | 128,200 |
| Aug 20, 2026 | 42.84 | 43.05 | 42.55 | 42.58 | -0.43 | -1.00% | 141,000 |
| Aug 19, 2026 | 43.00 | 43.26 | 42.98 | 43.01 | +0.22 | +0.51% | 129,800 |
| Aug 18, 2026 | 42.83 | 42.90 | 42.78 | 42.79 | +0.03 | +0.07% | 148,300 |
| Aug 17, 2026 | 43.03 | 43.03 | 42.72 | 42.76 | -0.32 | -0.74% | 287,000 |
| Aug 14, 2026 | 43.09 | 43.12 | 43.01 | 43.08 | +0.01 | +0.02% | 152,000 |
65 days, newest first. Daily bars as drawn on the FELV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.