Fidelity Enhanced Large Cap Growth ETF FELG
41.08 USD -0.43 (-1.04%)
Regular-session close
40.75 -0.33 -0.80%
After hours · Nov 13, 7:34 PM ET
40.55 Day range 41.47
36.08 52-week range 46.38
- YTD
- -1.49%
- 1 year
- -0.60%
FELG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.71 | 41.47 | 40.55 | 41.08 | -0.43 | -1.04% | 349,940 |
| Nov 12, 2026 | 40.86 | 41.83 | 40.74 | 41.51 | -0.14 | -0.34% | 305,973 |
| Nov 11, 2026 | 41.44 | 42.03 | 41.32 | 41.65 | +0.90 | +2.21% | 263,215 |
| Nov 10, 2026 | 40.75 | 41.08 | 40.31 | 40.75 | -0.34 | -0.83% | 353,700 |
| Nov 9, 2026 | 40.17 | 41.25 | 40.17 | 41.09 | +1.09 | +2.73% | 607,200 |
| Nov 6, 2026 | 40.24 | 40.64 | 39.88 | 40.00 | +0.41 | +1.04% | 803,800 |
| Nov 5, 2026 | 41.81 | 41.83 | 39.54 | 39.59 | -2.66 | -6.30% | 444,500 |
| Nov 4, 2026 | 42.29 | 42.82 | 42.17 | 42.25 | +0.09 | +0.21% | 519,700 |
| Nov 3, 2026 | 41.93 | 42.33 | 41.90 | 42.16 | +0.43 | +1.03% | 497,000 |
| Nov 2, 2026 | 42.47 | 42.77 | 41.68 | 41.73 | -0.50 | -1.18% | 777,000 |
| Oct 30, 2026 | 42.69 | 42.71 | 41.76 | 42.23 | -1.23 | -2.83% | 606,100 |
| Oct 29, 2026 | 43.38 | 43.62 | 43.22 | 43.46 | -0.70 | -1.59% | 252,600 |
| Oct 28, 2026 | 44.19 | 44.26 | 43.97 | 44.16 | +0.25 | +0.57% | 402,600 |
| Oct 27, 2026 | 43.58 | 44.02 | 43.50 | 43.91 | +0.53 | +1.22% | 280,300 |
| Oct 26, 2026 | 43.06 | 43.57 | 43.00 | 43.38 | +0.49 | +1.14% | 434,600 |
| Oct 23, 2026 | 42.87 | 43.18 | 42.73 | 42.89 | -0.22 | -0.51% | 324,600 |
| Oct 22, 2026 | 43.61 | 43.70 | 42.94 | 43.11 | -1.25 | -2.82% | 473,600 |
| Oct 21, 2026 | 44.22 | 44.49 | 44.03 | 44.36 | +0.40 | +0.91% | 226,600 |
| Oct 20, 2026 | 43.83 | 44.33 | 43.61 | 43.96 | -0.07 | -0.16% | 190,500 |
| Oct 19, 2026 | 44.00 | 44.33 | 43.90 | 44.03 | +0.42 | +0.96% | 275,600 |
| Oct 16, 2026 | 44.53 | 44.53 | 43.45 | 43.61 | -1.03 | -2.31% | 429,700 |
| Oct 15, 2026 | 44.01 | 44.70 | 43.84 | 44.64 | -0.01 | -0.02% | 294,100 |
| Oct 14, 2026 | 45.30 | 45.48 | 44.49 | 44.65 | -1.02 | -2.23% | 218,500 |
| Oct 13, 2026 | 45.41 | 45.67 | 45.32 | 45.67 | +0.02 | +0.04% | 463,100 |
| Oct 12, 2026 | 45.86 | 45.90 | 45.63 | 45.65 | -0.33 | -0.72% | 227,900 |
| Oct 9, 2026 | 46.05 | 46.05 | 45.81 | 45.98 | +0.29 | +0.63% | 211,000 |
| Oct 8, 2026 | 46.03 | 46.17 | 45.45 | 45.69 | -0.56 | -1.21% | 871,900 |
| Oct 7, 2026 | 46.03 | 46.29 | 45.92 | 46.25 | -0.13 | -0.28% | 474,900 |
| Oct 6, 2026 | 46.43 | 46.62 | 46.33 | 46.38 | +0.23 | +0.50% | 408,800 |
| Oct 5, 2026 | 45.81 | 46.26 | 45.81 | 46.15 | +0.42 | +0.92% | 492,300 |
| Oct 2, 2026 | 45.79 | 46.00 | 45.60 | 45.73 | +0.47 | +1.04% | 546,500 |
| Oct 1, 2026 | 45.30 | 45.40 | 44.90 | 45.26 | +0.17 | +0.38% | 346,300 |
| Sep 30, 2026 | 45.22 | 45.56 | 45.09 | 45.09 | 0.00 | 0.00% | 463,500 |
| Sep 29, 2026 | 45.37 | 45.37 | 44.97 | 45.09 | +0.03 | +0.07% | 387,900 |
| Sep 28, 2026 | 45.24 | 45.31 | 44.83 | 45.06 | -0.32 | -0.71% | 335,800 |
| Sep 25, 2026 | 45.29 | 45.44 | 45.09 | 45.38 | +0.26 | +0.58% | 188,500 |
| Sep 24, 2026 | 44.68 | 45.22 | 44.68 | 45.12 | +0.04 | +0.09% | 333,500 |
| Sep 23, 2026 | 45.51 | 45.55 | 44.96 | 45.08 | -0.43 | -0.94% | 431,700 |
| Sep 22, 2026 | 45.44 | 45.63 | 45.42 | 45.51 | +0.09 | +0.20% | 237,200 |
| Sep 21, 2026 | 44.73 | 45.50 | 44.69 | 45.42 | +1.01 | +2.27% | 409,300 |
| Sep 18, 2026 | 44.40 | 44.43 | 44.08 | 44.41 | +0.20 | +0.45% | 220,100 |
| Sep 17, 2026 | 44.25 | 44.25 | 44.06 | 44.21 | +0.73 | +1.68% | 318,400 |
| Sep 16, 2026 | 43.72 | 43.93 | 43.21 | 43.48 | -0.02 | -0.05% | 377,200 |
| Sep 15, 2026 | 43.69 | 43.73 | 43.39 | 43.50 | -0.18 | -0.41% | 316,300 |
| Sep 14, 2026 | 43.41 | 43.85 | 43.32 | 43.68 | -0.40 | -0.91% | 375,900 |
| Sep 11, 2026 | 44.11 | 44.29 | 44.07 | 44.08 | +0.40 | +0.92% | 184,400 |
| Sep 10, 2026 | 43.72 | 43.83 | 43.54 | 43.68 | -0.41 | -0.93% | 268,200 |
| Sep 9, 2026 | 44.19 | 44.22 | 43.97 | 44.09 | -0.21 | -0.47% | 356,500 |
| Sep 8, 2026 | 44.55 | 44.55 | 44.23 | 44.30 | -0.17 | -0.38% | 435,900 |
| Sep 4, 2026 | 44.57 | 44.66 | 44.35 | 44.47 | -0.02 | -0.04% | 423,300 |
| Sep 3, 2026 | 44.06 | 44.56 | 44.03 | 44.49 | +0.58 | +1.32% | 226,700 |
| Sep 2, 2026 | 43.70 | 43.97 | 43.60 | 43.91 | +0.28 | +0.64% | 294,600 |
| Sep 1, 2026 | 43.61 | 43.90 | 43.47 | 43.63 | -0.49 | -1.11% | 264,000 |
| Aug 31, 2026 | 43.98 | 44.15 | 43.84 | 44.12 | +0.04 | +0.09% | 258,600 |
| Aug 28, 2026 | 44.46 | 44.67 | 44.04 | 44.08 | -0.43 | -0.97% | 258,600 |
| Aug 27, 2026 | 44.24 | 44.53 | 44.11 | 44.51 | +0.87 | +1.99% | 279,400 |
| Aug 26, 2026 | 43.63 | 43.76 | 43.49 | 43.64 | -0.08 | -0.18% | 265,800 |
| Aug 25, 2026 | 43.80 | 43.89 | 43.51 | 43.72 | +0.28 | +0.64% | 341,300 |
| Aug 24, 2026 | 43.66 | 43.66 | 43.28 | 43.44 | -0.43 | -0.98% | 227,500 |
| Aug 21, 2026 | 43.99 | 44.02 | 43.67 | 43.87 | +0.20 | +0.46% | 207,000 |
| Aug 20, 2026 | 43.88 | 44.02 | 43.61 | 43.67 | -0.31 | -0.70% | 618,400 |
| Aug 19, 2026 | 44.29 | 44.34 | 43.80 | 43.98 | -0.21 | -0.48% | 336,500 |
| Aug 18, 2026 | 44.30 | 44.37 | 44.08 | 44.19 | -0.68 | -1.52% | 716,300 |
| Aug 17, 2026 | 45.07 | 45.15 | 44.86 | 44.87 | -0.07 | -0.16% | 716,400 |
| Aug 14, 2026 | 45.16 | 45.17 | 44.83 | 44.94 | -0.11 | -0.24% | 190,700 |
65 days, newest first. Daily bars as drawn on the FELG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.