Franklin Electric Co., Inc. FELE
Set alert
100.30 USD +4.92 +5.16%
At close · Nov 2
100.30 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
98.79 Day range 101.94
89.54 52-week range 115.82
- YTD
- +4.99%
- 1 year
- +5.84%
- Open
- 98.79
- Prev close
- 95.38
- Mkt cap
- 4.43B
- Vol
- 332.54K
- Avg vol
- 273.56K
- EPS
- 4.45
- P/E
- 22.54
- Div yield
- 1.17%
More statistics
- Low
- 98.79
- High
- 101.94
- Forward P/E
- 18.86
- Beta
- 1.02
- Short ratio
- 2.00
- Inst. own
- 94.96%
- Dividend
- 1.12
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 98.42
- 200-d avg
- 100.18
- 1y target
- 120.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.5; estimate 1.42; surprise 5.63%
- Nov 2, 2026Rating: DA Davidson · Neutral → Buy
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 5, 2026 | 0.28 |
| Aug 6, 2026 | 0.28 |
| May 7, 2026 | 0.28 |
| Feb 5, 2026 | 0.28 |
| Nov 6, 2025 | 0.265 |
| Aug 7, 2025 | 0.265 |
| May 8, 2025 | 0.265 |
| Feb 6, 2025 | 0.265 |
| Nov 7, 2024 | 0.25 |
| Aug 1, 2024 | 0.25 |
| May 1, 2024 | 0.25 |
| Jan 31, 2024 | 0.25 |
| Nov 1, 2023 | 0.225 |
| Aug 2, 2023 | 0.225 |
| May 3, 2023 | 0.225 |
| Feb 1, 2023 | 0.225 |
| Nov 17, 2022 | 0.195 |
| Nov 2, 2022 | 0.195 |
| Aug 3, 2022 | 0.195 |
| May 4, 2022 | 0.195 |
| Feb 2, 2022 | 0.195 |
| Nov 3, 2021 | 0.175 |
| Aug 4, 2021 | 0.175 |
| May 5, 2021 | 0.175 |
| Feb 4, 2021 | 0.175 |
| Feb 3, 2021 | 0.175 |
| Nov 5, 2020 | 0.155 |
| Nov 4, 2020 | 0.155 |
| Aug 6, 2020 | 0.155 |
| Aug 5, 2020 | 0.155 |
| May 7, 2020 | 0.155 |
| May 6, 2020 | 0.155 |
| Feb 6, 2020 | 0.155 |
| Feb 5, 2020 | 0.155 |
| Oct 31, 2019 | 0.145 |
| Aug 1, 2019 | 0.145 |
| Jul 31, 2019 | 0.145 |
| May 2, 2019 | 0.145 |
| May 1, 2019 | 0.145 |
| Jan 31, 2019 | 0.145 |
| Nov 1, 2018 | 0.12 |
| Oct 31, 2018 | 0.12 |
| Aug 2, 2018 | 0.12 |
| Aug 1, 2018 | 0.12 |
| May 3, 2018 | 0.12 |
| May 2, 2018 | 0.12 |
| Feb 1, 2018 | 0.107 |
| Jan 31, 2018 | 0.1075 |
| Nov 2, 2017 | 0.107 |
| Nov 1, 2017 | 0.108 |
| Aug 1, 2017 | 0.108 |
| May 2, 2017 | 0.1075 |
| Jan 31, 2017 | 0.10 |
| Nov 1, 2016 | 0.10 |
| Aug 2, 2016 | 0.10 |
| May 3, 2016 | 0.10 |
| Feb 2, 2016 | 0.0975 |
| Nov 5, 2015 | 0.0975 |
| Aug 6, 2015 | 0.0975 |
| May 19, 2015 | 0.0975 |
| Feb 3, 2015 | 0.09 |
| Nov 4, 2014 | 0.09 |
| Aug 5, 2014 | 0.09 |
| May 13, 2014 | 0.09 |
| Feb 4, 2014 | 0.0775 |
| Nov 5, 2013 | 0.0775 |
| Aug 6, 2013 | 0.0775 |
| May 14, 2013 | 0.0775 |
| Feb 5, 2013 | 0.145 |
| Nov 6, 2012 | 0.145 |
| Aug 7, 2012 | 0.145 |
| May 15, 2012 | 0.145 |
| Feb 7, 2012 | 0.135 |
| Nov 8, 2011 | 0.135 |
| Aug 9, 2011 | 0.135 |
| May 10, 2011 | 0.135 |
| Feb 8, 2011 | 0.13 |
| Nov 8, 2010 | 0.13 |
| Aug 10, 2010 | 0.13 |
| May 11, 2010 | 0.13 |
| Feb 9, 2010 | 0.125 |
| Nov 9, 2009 | 0.125 |
| Aug 11, 2009 | 0.125 |
| May 12, 2009 | 0.125 |
| Feb 10, 2009 | 0.125 |
| Nov 4, 2008 | 0.125 |
| Aug 5, 2008 | 0.125 |
| May 6, 2008 | 0.125 |
| Feb 5, 2008 | 0.12 |
| Oct 30, 2007 | 0.12 |
| Jul 31, 2007 | 0.12 |
| May 8, 2007 | 0.12 |
| Feb 6, 2007 | 0.11 |
| Oct 31, 2006 | 0.11 |
| Aug 1, 2006 | 0.11 |
| May 9, 2006 | 0.11 |
| Feb 7, 2006 | 0.10 |
| Nov 1, 2005 | 0.10 |
| Aug 2, 2005 | 0.10 |
| May 10, 2005 | 0.10 |
| Feb 8, 2005 | 0.08 |
| Nov 2, 2004 | 0.08 |
| Aug 3, 2004 | 0.08 |
| May 13, 2004 | 0.16 |
| Feb 10, 2004 | 0.14 |
| Nov 4, 2003 | 0.14 |
| Aug 5, 2003 | 0.14 |
| May 6, 2003 | 0.14 |
| Feb 11, 2003 | 0.13 |
| Nov 5, 2002 | 0.13 |
| Aug 6, 2002 | 0.13 |
| May 7, 2002 | 0.13 |
| Feb 12, 2002 | 0.24 |
| Nov 7, 2001 | 0.24 |
| Aug 8, 2001 | 0.24 |
| May 9, 2001 | 0.24 |
| Feb 7, 2001 | 0.22 |
| Nov 8, 2000 | 0.22 |
| Aug 2, 2000 | 0.22 |
| May 3, 2000 | 0.22 |
| Feb 9, 2000 | 0.20 |
| Nov 3, 1999 | 0.20 |
| Aug 4, 1999 | 0.20 |
| May 5, 1999 | 0.20 |
| Feb 10, 1999 | 0.17 |
| Nov 4, 1998 | 0.17 |
| Aug 5, 1998 | 0.17 |
| May 6, 1998 | 0.17 |
| Feb 12, 1998 | 0.15 |
| Feb 11, 1998 | 0.15 |
| Nov 6, 1997 | 0.15 |
| Nov 5, 1997 | 0.15 |
| Aug 6, 1997 | 0.15 |
| May 8, 1997 | 0.15 |
| May 7, 1997 | 0.15 |
| Feb 13, 1997 | 0.12 |
| Feb 12, 1997 | 0.12 |
| Nov 7, 1996 | 0.12 |
| Nov 6, 1996 | 0.12 |
| Aug 8, 1996 | 0.12 |
| Aug 7, 1996 | 0.12 |
| May 9, 1996 | 0.12 |
| May 8, 1996 | 0.12 |
| Feb 8, 1996 | 0.10 |
| Feb 7, 1996 | 0.10 |
| Nov 9, 1995 | 0.10 |
| Nov 8, 1995 | 0.10 |
| Aug 10, 1995 | 0.10 |
| Aug 9, 1995 | 0.10 |
| May 8, 1995 | 0.10 |
| Feb 6, 1995 | 0.08 |
| Nov 4, 1994 | 0.08 |
| Aug 8, 1994 | 0.08 |
| May 9, 1994 | 0.08 |
| Feb 7, 1994 | 0.05 |
| Nov 5, 1993 | 0.05 |
| Aug 9, 1993 | 0.05 |
| May 10, 1993 | 0.012 |
| Oct 4, 1989 | 25.00 |
| Aug 7, 1989 | 0.16 |
| May 8, 1989 | 0.16 |
| Feb 6, 1989 | 0.16 |
| Nov 14, 1988 | 0.16 |
| Aug 8, 1988 | 0.16 |
| May 9, 1988 | 0.16 |
| Feb 9, 1988 | 0.16 |
| Nov 6, 1987 | 0.14 |
| Aug 10, 1987 | 0.14 |
| May 11, 1987 | 0.14 |
| Feb 9, 1987 | 0.14 |
| Nov 7, 1986 | 1.12 |
| Aug 11, 1986 | 1.12 |
| May 12, 1986 | 1.12 |
| Feb 10, 1986 | 1.12 |
| Nov 8, 1985 | 1.12 |
| Aug 12, 1985 | 1.12 |
| May 13, 1985 | 1.12 |
| Feb 8, 1985 | 1.12 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 19, 2013 | 2:1 |
| Jun 16, 2004 | 2:1 |
| Mar 25, 2002 | 2:1 |