Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allianzim U.S. Equity Buffer20 Feb ETF FEBW

Full chart Compare
Set alert

Price alert · FEBW

All alert types
36.46 USD +0.01 (+0.03%)

As ofNov 13, 2026, 3:59 PM EST

36.29 Day range 36.46
33.01 52-week range 36.62
YTD
+7.36%
1 year
+9.49%

FEBW price history

FEBW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202636.3236.4636.2936.46+0.01+0.03%12,642
Nov 12, 202636.5536.5736.4436.45-0.08-0.22%9,600
Nov 11, 202636.4036.5836.4036.53+0.22+0.61%9,500
Nov 10, 202636.2136.3536.2136.31-0.06-0.16%11,300
Nov 9, 202636.2636.4236.2636.37+0.38+1.06%3,400
Nov 6, 202636.0636.1035.9935.99-0.01-0.03%8,200
Nov 5, 202636.2036.2335.9336.00-0.61-1.67%14,800
Nov 4, 202636.4536.6336.4536.61+0.26+0.72%7,700
Nov 3, 202636.3536.4136.3336.35+0.04+0.11%8,900
Nov 2, 202636.5036.5236.2736.31-0.02-0.06%5,800
Oct 30, 202636.3936.4536.2936.33-0.26-0.71%9,100
Oct 29, 202636.5536.6236.5336.59-0.01-0.03%9,700
Oct 28, 202636.6236.6436.5636.60+0.04+0.11%14,100
Oct 27, 202636.5936.5936.5336.56+0.06+0.16%23,600
Oct 26, 202636.4336.5536.4336.50+0.11+0.30%10,200
Oct 23, 202636.4236.4636.3936.39-0.07-0.19%10,100
Oct 22, 202636.4336.5036.3836.46-0.12-0.33%11,200
Oct 21, 202636.5636.6236.5536.58+0.05+0.14%5,200
Oct 20, 202636.5636.5836.5036.53+0.03+0.08%11,700
Oct 19, 202636.5536.5536.4636.50+0.08+0.22%6,300
Oct 16, 202636.5236.5436.3736.42-0.14-0.38%7,200
Oct 15, 202636.4136.5836.4136.56+0.10+0.27%26,300
Oct 14, 202636.5036.5236.4536.46-0.16-0.44%10,200
Oct 13, 202636.6236.6636.5736.62+0.04+0.11%11,500
Oct 12, 202636.6536.6536.5736.58-0.02-0.05%10,500
Oct 9, 202636.5836.6236.5536.60+0.04+0.11%9,200
Oct 8, 202636.5436.5836.4836.56-0.02-0.05%14,900
Oct 7, 202636.5336.5836.4936.580.000.00%13,900
Oct 6, 202636.5736.6236.5236.58+0.05+0.14%11,100
Oct 5, 202636.4236.5336.4236.53+0.07+0.19%9,300
Oct 2, 202636.4636.4936.4036.46+0.11+0.30%8,800
Oct 1, 202636.3236.4036.2536.35+0.01+0.03%23,200
Sep 30, 202636.3836.4036.3436.34-0.01-0.03%8,100
Sep 29, 202636.3536.3636.3236.35-0.01-0.03%3,600
Sep 28, 202636.3436.4136.3036.36-0.08-0.22%6,900
Sep 25, 202636.4236.4436.3336.44+0.07+0.19%11,200
Sep 24, 202636.2736.4036.2736.37+0.02+0.06%8,900
Sep 23, 202636.3536.3936.3536.35-0.07-0.19%4,300
Sep 22, 202636.3436.4536.3436.42+0.01+0.03%9,100
Sep 21, 202636.3536.4336.3436.41+0.14+0.39%9,800
Sep 18, 202636.2236.2736.1836.27+0.05+0.14%19,400
Sep 17, 202636.2236.2536.2036.22+0.13+0.36%8,500
Sep 16, 202636.1936.2236.0936.09-0.03-0.08%5,400
Sep 15, 202636.1236.2236.1036.12-0.07-0.19%5,100
Sep 14, 202636.1536.2436.1536.19-0.04-0.11%8,600
Sep 11, 202636.1336.3036.1336.23+0.12+0.33%7,200
Sep 10, 202636.1236.1336.0736.11-0.07-0.19%8,100
Sep 9, 202636.1736.2536.1436.18-0.06-0.17%20,200
Sep 8, 202636.2036.2936.2036.24-0.05-0.14%6,400
Sep 4, 202636.3236.3536.2436.29-0.03-0.08%6,100
Sep 3, 202636.2436.3436.2236.32+0.12+0.33%6,600
Sep 2, 202636.1636.2336.1636.20+0.06+0.17%7,500
Sep 1, 202636.1436.2036.1036.14-0.08-0.22%12,100
Aug 31, 202636.1536.2336.1536.22-0.01-0.03%3,600
Aug 28, 202636.3036.3036.2336.23+0.01+0.03%4,700
Aug 27, 202636.1836.2536.1836.22+0.06+0.17%8,600
Aug 26, 202636.1136.1636.1136.16+0.03+0.08%7,100
Aug 25, 202636.1536.1536.0836.13+0.06+0.17%10,300
Aug 24, 202636.1136.1536.0736.07-0.05-0.14%6,700
Aug 21, 202636.1436.1736.0936.12+0.04+0.11%6,500
Aug 20, 202636.1336.1336.0536.08-0.05-0.14%4,600
Aug 19, 202636.1036.2036.1036.13+0.02+0.06%8,700
Aug 18, 202636.1536.1636.0736.11-0.06-0.17%15,900
Aug 17, 202636.1936.2036.1636.17-0.02-0.06%7,700
Aug 14, 202636.2136.2136.1536.19+0.01+0.03%9,700

65 days, newest first. Daily bars as drawn on the FEBW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.