PGIM S&P 500 Buffer 12 ETF - Feb FEBP
34.87 USD -0.11 (-0.31%)
Regular-session close
34.87 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.78 Day range 34.91
30.71 52-week range 35.33
- YTD
- +9.45%
- 1 year
- +12.09%
FEBP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.97 | 34.91 | 34.78 | 34.87 | -0.11 | -0.31% | 24,252 |
| Nov 12, 2026 | 35.04 | 35.12 | 34.98 | 34.98 | -0.07 | -0.20% | 9,900 |
| Nov 11, 2026 | 34.94 | 35.07 | 34.94 | 35.05 | +0.29 | +0.83% | 3,200 |
| Nov 10, 2026 | 34.71 | 34.76 | 34.71 | 34.76 | -0.08 | -0.23% | 2,500 |
| Nov 9, 2026 | 34.89 | 34.89 | 34.84 | 34.84 | +0.54 | +1.57% | 1,100 |
| Nov 6, 2026 | 34.39 | 34.39 | 34.30 | 34.30 | +0.05 | +0.15% | 200 |
| Nov 5, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.93 | -2.64% | 100 |
| Nov 4, 2026 | 35.24 | 35.24 | 35.18 | 35.18 | +0.34 | +0.98% | 5,900 |
| Nov 3, 2026 | 34.81 | 34.84 | 34.81 | 34.84 | +0.06 | +0.17% | 1,300 |
| Nov 2, 2026 | 35.02 | 35.02 | 34.78 | 34.78 | -0.10 | -0.29% | 7,500 |
| Oct 30, 2026 | 34.78 | 34.88 | 34.78 | 34.88 | -0.35 | -0.99% | 100 |
| Oct 29, 2026 | 35.20 | 35.23 | 35.20 | 35.23 | -0.04 | -0.11% | 7,500 |
| Oct 28, 2026 | 35.24 | 35.27 | 35.23 | 35.27 | +0.19 | +0.54% | 8,700 |
| Oct 27, 2026 | 35.22 | 35.22 | 35.08 | 35.08 | +0.01 | +0.03% | 1,900 |
| Oct 26, 2026 | 35.08 | 35.11 | 35.07 | 35.07 | +0.11 | +0.31% | 10,100 |
| Oct 23, 2026 | 34.98 | 34.98 | 34.96 | 34.96 | -0.07 | -0.20% | 5,400 |
| Oct 22, 2026 | 35.11 | 35.11 | 35.00 | 35.03 | -0.24 | -0.68% | 8,800 |
| Oct 21, 2026 | 35.23 | 35.27 | 35.23 | 35.27 | +0.10 | +0.28% | 11,800 |
| Oct 20, 2026 | 35.12 | 35.19 | 35.12 | 35.17 | +0.05 | +0.14% | 116,800 |
| Oct 19, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.11 | +0.31% | 200 |
| Oct 16, 2026 | 35.21 | 35.21 | 34.98 | 35.01 | -0.21 | -0.60% | 7,200 |
| Oct 15, 2026 | 35.15 | 35.23 | 35.15 | 35.22 | +0.07 | +0.20% | 1,400 |
| Oct 14, 2026 | 35.27 | 35.27 | 35.13 | 35.15 | -0.18 | -0.51% | 8,400 |
| Oct 13, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.01 | +0.03% | 700 |
| Oct 12, 2026 | 35.31 | 35.32 | 35.30 | 35.32 | -0.01 | -0.03% | 400 |
| Oct 9, 2026 | 35.29 | 35.33 | 35.29 | 35.33 | +0.18 | +0.51% | 11,500 |
| Oct 8, 2026 | 35.16 | 35.19 | 35.14 | 35.15 | -0.11 | -0.31% | 21,200 |
| Oct 7, 2026 | 35.17 | 35.26 | 35.17 | 35.26 | +0.04 | +0.11% | 7,000 |
| Oct 6, 2026 | 35.29 | 35.30 | 35.22 | 35.22 | +0.04 | +0.11% | 14,300 |
| Oct 5, 2026 | 35.21 | 35.21 | 35.18 | 35.18 | +0.10 | +0.29% | 1,000 |
| Oct 2, 2026 | 35.09 | 35.09 | 35.08 | 35.08 | +0.13 | +0.37% | 2,200 |
| Oct 1, 2026 | 34.97 | 34.97 | 34.83 | 34.95 | -0.01 | -0.03% | 13,400 |
| Sep 30, 2026 | 35.06 | 35.06 | 34.96 | 34.96 | 0.00 | 0.00% | 7,900 |
| Sep 29, 2026 | 34.92 | 34.96 | 34.92 | 34.96 | -0.02 | -0.06% | 7,000 |
| Sep 28, 2026 | 34.94 | 34.99 | 34.94 | 34.98 | -0.11 | -0.31% | 10,500 |
| Sep 25, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.10 | +0.29% | 100 |
| Sep 24, 2026 | 34.89 | 34.99 | 34.89 | 34.99 | 0.00 | 0.00% | 2,100 |
| Sep 23, 2026 | 34.98 | 35.00 | 34.98 | 34.99 | -0.11 | -0.31% | 6,300 |
| Sep 22, 2026 | 35.09 | 35.10 | 35.09 | 35.10 | +0.02 | +0.06% | 1,700 |
| Sep 21, 2026 | 35.01 | 35.10 | 35.01 | 35.08 | +0.25 | +0.72% | 7,100 |
| Sep 18, 2026 | 34.82 | 34.84 | 34.82 | 34.83 | 0.00 | 0.00% | 3,500 |
| Sep 17, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.22 | +0.64% | 200 |
| Sep 16, 2026 | 34.73 | 34.77 | 34.51 | 34.61 | -0.04 | -0.12% | 6,900 |
| Sep 15, 2026 | 34.68 | 34.68 | 34.65 | 34.65 | -0.13 | -0.37% | 3,900 |
| Sep 14, 2026 | 34.79 | 34.79 | 34.78 | 34.78 | -0.05 | -0.14% | 11,800 |
| Sep 11, 2026 | 34.84 | 34.84 | 34.83 | 34.83 | +0.16 | +0.46% | 3,400 |
| Sep 10, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.09 | -0.26% | 800 |
| Sep 9, 2026 | 34.77 | 34.77 | 34.76 | 34.76 | -0.07 | -0.20% | 1,000 |
| Sep 8, 2026 | 34.87 | 34.87 | 34.83 | 34.83 | -0.09 | -0.26% | 2,700 |
| Sep 4, 2026 | 34.96 | 34.96 | 34.92 | 34.92 | -0.04 | -0.11% | 2,400 |
| Sep 3, 2026 | 34.97 | 34.97 | 34.96 | 34.96 | +0.15 | +0.43% | 1,000 |
| Sep 2, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +0.11 | +0.32% | 2,000 |
| Sep 1, 2026 | 34.71 | 34.71 | 34.70 | 34.70 | -0.13 | -0.37% | 2,800 |
| Aug 31, 2026 | 34.77 | 34.83 | 34.77 | 34.83 | -0.02 | -0.06% | 1,200 |
| Aug 28, 2026 | 34.84 | 34.85 | 34.84 | 34.85 | -0.02 | -0.06% | 5,500 |
| Aug 27, 2026 | 34.85 | 34.87 | 34.85 | 34.87 | +0.12 | +0.35% | 400 |
| Aug 26, 2026 | 34.69 | 34.78 | 34.69 | 34.75 | +0.04 | +0.12% | 3,900 |
| Aug 25, 2026 | 34.71 | 34.72 | 34.71 | 34.71 | +0.06 | +0.17% | 1,400 |
| Aug 24, 2026 | 34.66 | 34.71 | 34.65 | 34.65 | -0.07 | -0.20% | 4,800 |
| Aug 21, 2026 | 34.72 | 34.72 | 34.70 | 34.72 | +0.07 | +0.20% | 3,800 |
| Aug 20, 2026 | 34.67 | 34.67 | 34.65 | 34.65 | -0.11 | -0.32% | 1,600 |
| Aug 19, 2026 | 34.78 | 34.79 | 34.76 | 34.76 | +0.05 | +0.14% | 17,700 |
| Aug 18, 2026 | 34.75 | 34.75 | 34.70 | 34.71 | -0.08 | -0.23% | 4,500 |
| Aug 17, 2026 | 34.85 | 34.85 | 34.79 | 34.79 | -0.05 | -0.14% | 1,100 |
| Aug 14, 2026 | 34.83 | 34.84 | 34.83 | 34.84 | -0.01 | -0.03% | 8,200 |
65 days, newest first. Daily bars as drawn on the FEBP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.