5E Advanced Materials, Inc. FEAM
Set alert
2.33 USD -0.23 -8.98%
At close · Oct 30
2.46 +0.13 +5.36%
After hours · Oct 30, 4:00 PM ET
2.24 Day range 2.43
1.05 52-week range 4.96
- YTD
- -23.61%
- 1 year
- -53.02%
- Open
- 2.43
- Prev close
- 2.56
- Mkt cap
- 115.65M
- Vol
- 354.12K
- Avg vol
- 925.65K
- EPS
- -1.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.24
- High
- 2.43
- Forward P/E
- -0.87
- Beta
- 1.94
- Short ratio
- 6.86
- Inst. own
- 21.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 0.48734
- 200-d avg
- 0.94116
- 1y target
- 1.63
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare FEAM
Chart and line up FEAM against other symbols or a saved comparison set.
- FEAM 5E Advanced Materials, Inc.
2.33
-0.23 -8.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FEAM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.33 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -8.98% | -1.77% | -3.47% |
| Open | 2.43 | 761.38 | 697.13 |
| Day high | 2.43 | 761.46 | 698.63 |
| Day low | 2.24 | 750.36 | 683.45 |
| Previous close | 2.56 | 769.36 | 715.34 |
| Volume | 354.12K | 77.70M | 85.24M |
| Average volume | 925.65K | 41.22M | 34.57M |
| Market cap | 115.65M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.96 | 779.09 | 759.66 |
| 52-week low | 1.05 | 631.97 | 558.28 |
| 1-week return | +1.75% | -0.559233% | -1.97% |
| 1-month return | -30.86% | -0.906075% | -6.66% |
| 3-month return | +109.91% | +1.89% | +1.02% |
| 6-month return | +31.64% | +5.16% | +3.41% |
| Year-to-date return | -23.61% | +10.82% | +12.40% |
| 1-year return | -53.02% | +11.16% | +10.29% |
| 2-year return | -79.33% | +32.90% | +42.71% |
| 50-day moving average | 2.41 | 767.63 | 725.41 |
| 200-day moving average | 1.94 | 728.53 | 679.17 |
| Target price | 1.63 | — | — |
| Beta | 1.94 | 0.00 | 0.00 |
| Short ratio | 6.86 | — | — |
| Institutional ownership | 21.38% | — | — |