FirstEnergy Corp. FE
Set alert
47.52 USD +0.61 +1.29%
As of Nov 2, 3:14 PM ET
46.75 Day range 47.59
43.02 52-week range 51.91
- YTD
- +6.13%
- 1 year
- +3.68%
- Open
- 46.87
- Prev close
- 46.91
- Mkt cap
- 27.50B
- Vol
- 2.15M
- Avg vol
- 4.29M
- EPS
- 2.07
- P/E
- 22.95
- Div yield
- 3.97%
More statistics
- Low
- 46.75
- High
- 47.59
- Forward P/E
- 15.92
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.43
- 200-d avg
- 47.51
- 1y target
- 50.64
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:14 PM | just now |
| SMA: Bearish | 2:56 PM | 18 minutes ago |
| SMA: Bullish | 2:55 PM | 19 minutes ago |
| SMA: Bearish | 2:52 PM | 22 minutes ago |
| MACD: Sell Signal | 2:52 PM | 22 minutes ago |
| MACD: Buy Signal | 2:51 PM | 23 minutes ago |
| SMA: Bullish | 2:49 PM | 25 minutes ago |
| SMA: Bearish | 2:43 PM | 31 minutes ago |
| SMA: Bearish | 2:41 PM | 33 minutes ago |
| MACD: Sell Signal | 2:40 PM | 34 minutes ago |
| MACD: Buy Signal | 2:38 PM | 36 minutes ago |
| MACD: Sell Signal | 2:29 PM | 45 minutes ago |
| RSI: Overbought | 2:26 PM | 48 minutes ago |
| MACD: Buy Signal | 2:23 PM | 51 minutes ago |
| MACD: Sell Signal | 2:19 PM | 55 minutes ago |
| MACD: Buy Signal | 2:13 PM | 1 hour ago |
| MACD: Sell Signal | 2:08 PM | 1 hour ago |
| MACD: Buy Signal | 2:07 PM | 1 hour ago |
| MACD: Sell Signal | 2:06 PM | 1 hour ago |
| MACD: Buy Signal | 2:05 PM | 1 hour ago |
| MACD: Sell Signal | 2:03 PM | 1 hour ago |
| RSI: Overbought | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:59 PM | 1 hour ago |
| RSI: Overbought | 1:50 PM | 1 hour ago |
| MACD: Sell Signal | 1:37 PM | 1 hour ago |
| MACD: Buy Signal | 1:32 PM | 1 hour ago |
| RSI: Overbought | 1:27 PM | 1 hour ago |
| MACD: Sell Signal | 1:19 PM | 1 hour ago |
| RSI: Overbought | 1:03 PM | 2 hours ago |
| MACD: Buy Signal | 1:01 PM | 2 hours ago |
| MACD: Sell Signal | 12:51 PM | 2 hours ago |
| RSI: Overbought | 12:46 PM | 2 hours ago |
| MACD: Buy Signal | 12:41 PM | 2 hours ago |
| SMA: Bullish | 12:39 PM | 2 hours ago |
| SMA: Bearish | 12:38 PM | 2 hours ago |
| MACD: Sell Signal | 12:29 PM | 2 hours ago |
| MACD: Buy Signal | 12:26 PM | 2 hours ago |
| MACD: Sell Signal | 12:21 PM | 2 hours ago |
| SMA: Bullish | 12:09 PM | 3 hours ago |
| MACD: Buy Signal | 12:09 PM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| MACD: Sell Signal | 11:51 AM | 3 hours ago |
| MACD: Buy Signal | 11:50 AM | 3 hours ago |
| RSI: Overbought | 11:49 AM | 3 hours ago |
| MACD: Sell Signal | 11:47 AM | 3 hours ago |
| MACD: Buy Signal | 11:42 AM | 3 hours ago |
| RSI: Overbought | 11:42 AM | 3 hours ago |
| MACD: Sell Signal | 11:38 AM | 3 hours ago |
| RSI: Overbought | 11:34 AM | 3 hours ago |
| MACD: Buy Signal | 11:11 AM | 4 hours ago |
| SMA: Bullish | 11:08 AM | 4 hours ago |
| SMA: Bullish | 11:08 AM | 4 hours ago |
| SMA: Bearish | 11:04 AM | 4 hours ago |
| SMA: Bearish | 11:04 AM | 4 hours ago |
| MACD: Sell Signal | 11:04 AM | 4 hours ago |
| SMA: Bullish | 10:51 AM | 4 hours ago |
| MACD: Buy Signal | 10:47 AM | 4 hours ago |
| MACD: Sell Signal | 10:26 AM | 4 hours ago |
| SMA: Bearish | 10:25 AM | 4 hours ago |
| SMA: Bearish | 10:25 AM | 4 hours ago |
| MACD: Buy Signal | 10:23 AM | 4 hours ago |
| MACD: Sell Signal | 10:22 AM | 4 hours ago |
| SMA: Bearish | 10:21 AM | 4 hours ago |
| SMA: Bearish | 10:21 AM | 4 hours ago |
| MACD: Buy Signal | 10:14 AM | 5 hours ago |
| SMA: Bearish | 10:11 AM | 5 hours ago |
| MACD: Sell Signal | 10:11 AM | 5 hours ago |
| MACD: Buy Signal | 10:10 AM | 5 hours ago |
| SMA: Bullish | 10:09 AM | 5 hours ago |
| MACD: Sell Signal | 10:07 AM | 5 hours ago |
| SMA: Bearish | 10:05 AM | 5 hours ago |
| SMA: Bullish | 10:01 AM | 5 hours ago |
| SMA: Bearish | 10:00 AM | 5 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.465 |
| Aug 7, 2026 | 0.465 |
| May 7, 2026 | 0.465 |
| Feb 6, 2026 | 0.445 |
| Nov 7, 2025 | 0.445 |
| Aug 7, 2025 | 0.445 |
| May 7, 2025 | 0.445 |
| Feb 7, 2025 | 0.425 |
| Nov 7, 2024 | 0.425 |
| Aug 7, 2024 | 0.425 |
| May 6, 2024 | 0.425 |
| Feb 6, 2024 | 0.41 |
| Dec 1, 2023 | 0.41 |
| Nov 6, 2023 | 0.41 |
| Aug 4, 2023 | 0.39 |
| May 4, 2023 | 0.39 |
| Feb 6, 2023 | 0.39 |
| Dec 1, 2022 | 0.39 |
| Nov 4, 2022 | 0.39 |
| Aug 4, 2022 | 0.39 |
| May 5, 2022 | 0.39 |
| Feb 4, 2022 | 0.39 |
| Nov 4, 2021 | 0.39 |
| Aug 5, 2021 | 0.39 |
| May 6, 2021 | 0.39 |
| Feb 4, 2021 | 0.39 |
| Nov 5, 2020 | 0.39 |
| Aug 6, 2020 | 0.39 |
| May 7, 2020 | 0.39 |
| May 6, 2020 | 0.39 |
| Feb 6, 2020 | 0.39 |
| Nov 7, 2019 | 0.38 |
| Nov 6, 2019 | 0.38 |
| Aug 6, 2019 | 0.38 |
| May 6, 2019 | 0.38 |
| Feb 7, 2019 | 0.38 |
| Feb 6, 2019 | 0.38 |
| Nov 6, 2018 | 0.36 |
| Aug 6, 2018 | 0.36 |
| May 4, 2018 | 0.36 |
| Feb 6, 2018 | 0.36 |
| Nov 6, 2017 | 0.36 |
| Aug 3, 2017 | 0.36 |
| May 4, 2017 | 0.36 |
| May 3, 2017 | 0.36 |
| Feb 3, 2017 | 0.36 |
| Nov 3, 2016 | 0.36 |
| Aug 3, 2016 | 0.36 |
| May 4, 2016 | 0.36 |
| Feb 3, 2016 | 0.36 |
| Nov 4, 2015 | 0.36 |
| Aug 5, 2015 | 0.36 |
| May 5, 2015 | 0.36 |
| Feb 4, 2015 | 0.36 |
| Nov 5, 2014 | 0.36 |
| Aug 5, 2014 | 0.36 |
| May 5, 2014 | 0.36 |
| Feb 5, 2014 | 0.36 |
| Nov 5, 2013 | 0.55 |
| Aug 5, 2013 | 0.55 |
| May 3, 2013 | 0.55 |
| Feb 5, 2013 | 0.55 |
| Nov 5, 2012 | 0.55 |
| Aug 3, 2012 | 0.55 |
| May 3, 2012 | 0.55 |
| Feb 3, 2012 | 0.55 |
| Nov 3, 2011 | 0.55 |
| Aug 3, 2011 | 0.55 |
| May 4, 2011 | 0.55 |
| Mar 1, 2011 | 0.0245 |
| Feb 28, 2011 | 0.5255 |
| Feb 3, 2011 | 0.55 |
| Nov 3, 2010 | 0.55 |
| Aug 4, 2010 | 0.55 |
| May 5, 2010 | 0.55 |
| Feb 3, 2010 | 0.55 |
| Nov 4, 2009 | 0.55 |
| Aug 5, 2009 | 0.55 |
| May 5, 2009 | 0.55 |
| Feb 4, 2009 | 0.55 |
| Nov 5, 2008 | 0.55 |
| Aug 5, 2008 | 0.55 |
| May 5, 2008 | 0.55 |
| Feb 5, 2008 | 0.55 |
| Nov 5, 2007 | 0.50 |
| Aug 3, 2007 | 0.50 |
| May 3, 2007 | 0.50 |
| Feb 5, 2007 | 0.50 |
| Nov 3, 2006 | 0.45 |
| Aug 3, 2006 | 0.45 |
| May 3, 2006 | 0.45 |
| Feb 3, 2006 | 0.45 |
| Nov 3, 2005 | 0.43 |
| Aug 3, 2005 | 0.4125 |
| May 4, 2005 | 0.4125 |
| Feb 3, 2005 | 0.4125 |
| Nov 3, 2004 | 0.375 |
| Aug 4, 2004 | 0.375 |
| May 5, 2004 | 0.375 |
| Feb 4, 2004 | 0.375 |
| Nov 5, 2003 | 0.375 |
| Aug 5, 2003 | 0.375 |
| May 5, 2003 | 0.375 |
| Feb 5, 2003 | 0.125 |
| Nov 5, 2002 | 0.125 |
| Aug 5, 2002 | 0.125 |
| May 3, 2002 | 0.125 |
| Feb 5, 2002 | 0.125 |
| Nov 8, 2001 | 0.125 |
| Nov 7, 2001 | 0.0931 |
| Nov 5, 2001 | 0.095811 |
| Nov 2, 2001 | 0.279189 |
| Aug 7, 2001 | 0.125 |
| May 3, 2001 | 0.125 |
| Feb 5, 2001 | 0.125 |
| Nov 3, 2000 | 0.125 |
| Aug 3, 2000 | 0.125 |
| May 3, 2000 | 0.125 |
| Feb 3, 2000 | 0.125 |
| Nov 3, 1999 | 0.125 |
| Aug 4, 1999 | 0.125 |
| May 5, 1999 | 0.125 |
| Feb 3, 1999 | 0.125 |
| Nov 4, 1998 | 0.125 |
| Aug 5, 1998 | 0.125 |
| May 5, 1998 | 0.125 |
| Feb 5, 1998 | 0.375 |
| Feb 4, 1998 | 0.125 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 4, 2003 | 1:3 |
| Apr 3, 2003 | 0.333333:1 |