FirstEnergy Corp. FE
Set alert
46.91 USD +0.08 +0.17%
At close · Oct 30
46.76 -0.15 -0.32%
After hours · Oct 30, 7:42 PM ET
46.88 Day range 47.40
42.67 52-week range 52.34
- YTD
- +4.78%
- 1 year
- +1.49%
- Open
- 47.26
- Prev close
- 46.83
- Mkt cap
- 27.16B
- Vol
- 5.02M
- Avg vol
- 4.29M
- EPS
- 2.07
- P/E
- 22.66
- Div yield
- 3.97%
More statistics
- Low
- 46.88
- High
- 47.40
- Forward P/E
- 15.92
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.43
- 200-d avg
- 47.51
- 1y target
- 50.64
MAX chart
Events in this range
- Feb 4, 1998Dividend: 0.125
- Feb 5, 1998Dividend: 0.375
- May 5, 1998Dividend: 0.125
- Aug 5, 1998Dividend: 0.125
- Nov 4, 1998Dividend: 0.125
- Feb 3, 1999Dividend: 0.125
- May 5, 1999Dividend: 0.125
- Aug 4, 1999Dividend: 0.125
- Nov 3, 1999Dividend: 0.125
- Feb 3, 2000Dividend: 0.125
- May 3, 2000Dividend: 0.125
- Aug 3, 2000Dividend: 0.125
- Nov 3, 2000Dividend: 0.125
- Feb 5, 2001Dividend: 0.125
- May 3, 2001Dividend: 0.125
- Aug 7, 2001Dividend: 0.125
- Nov 2, 2001Dividend: 0.279189
- Nov 5, 2001Dividend: 0.095811
- Nov 7, 2001Dividend: 0.0931
- Feb 5, 2002Dividend: 0.125
- May 3, 2002Dividend: 0.125
- Aug 5, 2002Dividend: 0.125
- Nov 5, 2002Dividend: 0.125
- Feb 5, 2003Dividend: 0.125
- Apr 3, 2003Split: 0.333333 for 1
- Apr 4, 2003Split: 1 for 3
- May 5, 2003Dividend: 0.375
- Aug 5, 2003Dividend: 0.375
- Nov 5, 2003Dividend: 0.375
- Feb 4, 2004Dividend: 0.375
- May 5, 2004Dividend: 0.375
- Aug 4, 2004Dividend: 0.375
- Nov 3, 2004Dividend: 0.375
- Feb 3, 2005Dividend: 0.4125
- May 4, 2005Dividend: 0.4125
- Aug 3, 2005Dividend: 0.4125
- Nov 3, 2005Dividend: 0.43
- Feb 3, 2006Dividend: 0.45
- May 3, 2006Dividend: 0.45
- Aug 3, 2006Dividend: 0.45
- Nov 3, 2006Dividend: 0.45
- Feb 5, 2007Dividend: 0.5
- May 3, 2007Dividend: 0.5
- Aug 3, 2007Dividend: 0.5
- Nov 5, 2007Dividend: 0.5
- Feb 5, 2008Dividend: 0.55
- May 5, 2008Dividend: 0.55
- Aug 5, 2008Dividend: 0.55
- Nov 5, 2008Dividend: 0.55
- Feb 4, 2009Dividend: 0.55
- May 5, 2009Dividend: 0.55
- Aug 5, 2009Dividend: 0.55
- Nov 4, 2009Dividend: 0.55
- Feb 3, 2010Dividend: 0.55
- May 5, 2010Dividend: 0.55
- Aug 4, 2010Dividend: 0.55
- Nov 3, 2010Dividend: 0.55
- Feb 3, 2011Dividend: 0.55
- Mar 1, 2011Dividend: 0.0245
- May 4, 2011Dividend: 0.55
- Aug 3, 2011Dividend: 0.55
- Nov 3, 2011Dividend: 0.55
- Feb 3, 2012Dividend: 0.55
- May 3, 2012Dividend: 0.55
- Aug 3, 2012Dividend: 0.55
- Nov 5, 2012Dividend: 0.55
- Feb 5, 2013Dividend: 0.55
- May 3, 2013Dividend: 0.55
- Aug 5, 2013Dividend: 0.55
- Nov 5, 2013Dividend: 0.55
- Feb 5, 2014Dividend: 0.36
- May 5, 2014Dividend: 0.36
- Aug 5, 2014Dividend: 0.36
- Nov 5, 2014Dividend: 0.36
- Feb 4, 2015Dividend: 0.36
- May 5, 2015Dividend: 0.36
- Aug 5, 2015Dividend: 0.36
- Nov 4, 2015Dividend: 0.36
- Feb 3, 2016Dividend: 0.36
- May 4, 2016Dividend: 0.36
- Aug 3, 2016Dividend: 0.36
- Nov 3, 2016Dividend: 0.36
- Feb 3, 2017Dividend: 0.36
- May 3, 2017Dividend: 0.36
- May 4, 2017Dividend: 0.36
- Aug 3, 2017Dividend: 0.36
- Nov 6, 2017Dividend: 0.36
- Feb 6, 2018Dividend: 0.36
- May 4, 2018Dividend: 0.36
- Aug 6, 2018Dividend: 0.36
- Nov 6, 2018Dividend: 0.36
- Feb 6, 2019Dividend: 0.38
- Feb 7, 2019Dividend: 0.38
- May 6, 2019Dividend: 0.38
- Aug 6, 2019Dividend: 0.38
- Nov 6, 2019Dividend: 0.38
- Nov 7, 2019Dividend: 0.38
- Feb 6, 2020Dividend: 0.39
- May 6, 2020Dividend: 0.39
- May 7, 2020Dividend: 0.39
- Aug 6, 2020Dividend: 0.39
- Nov 5, 2020Dividend: 0.39
- Feb 4, 2021Dividend: 0.39
- May 6, 2021Dividend: 0.39
- Aug 5, 2021Dividend: 0.39
- Nov 4, 2021Dividend: 0.39
- Feb 4, 2022Dividend: 0.39
- May 5, 2022Dividend: 0.39
- Aug 4, 2022Dividend: 0.39
- Nov 4, 2022Dividend: 0.39
- Dec 1, 2022Dividend: 0.39
- Feb 6, 2023Dividend: 0.39
- May 4, 2023Dividend: 0.39
- Aug 4, 2023Dividend: 0.39
- Nov 6, 2023Dividend: 0.41
- Dec 1, 2023Dividend: 0.41
- Feb 6, 2024Dividend: 0.41
- May 6, 2024Dividend: 0.425
- Aug 7, 2024Dividend: 0.425
- Nov 7, 2024Dividend: 0.425
- Feb 7, 2025Dividend: 0.425
- May 7, 2025Dividend: 0.445
- Aug 7, 2025Dividend: 0.445
- Nov 7, 2025Dividend: 0.445
- Feb 6, 2026Dividend: 0.445
- May 7, 2026Dividend: 0.465
- Aug 7, 2026Dividend: 0.465
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| RSI: Oversold | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
Discussion (5)
Sign in to join the discussion
No Earnings Until 2-19-2021 at 6:40Am per EarningsWhispers
$TANH , offering was at 1,65$ buy under 1,25$ , PT 1,65$ -2$
There was some real weak hands in this today. Disappointed to see this red late in the day
No Shak in this country were desensitized to corruption and greedy politicians. We believe whatever the media tells us and allow the government to take away our civil liberties our freedoms and impose laws that our patriots fought and died to protect us from. Monday FE sky rockets and leaves this in its dust. $40 FE
Liking what I’m seeing here. FE is a powerhouse pun intended.