FirstEnergy Corp. FE
Full chart
Set alert
46.68 USD +0.15 (+0.32%)
Nov 12, 2026, 1:39 PM EST
46.56 Day range 46.90
43.02 52-week range 51.91
- YTD
- +4.27%
- 1 year
- +0.76%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 47.
Compare FE
Chart and line up FE against other symbols or a saved comparison set.
- FE FirstEnergy Corp.
46.68
+0.15 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
760.49
+0.68 +0.09%
- QQQ Invesco QQQ Trust
691.02
+0.64 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | FE | SPY | QQQ |
|---|---|---|---|
| Last price | 46.68 | 760.49 | 691.02 |
| Change | +0.15 | +0.6801 | +0.6401 |
| Change % | +0.322373% | +0.089509% | +0.092717% |
| Open | 46.79 | 753.98 | 680.30 |
| Day high | 46.90 | 763.03 | 694.56 |
| Day low | 46.56 | 753.70 | 679.84 |
| Previous close | 46.53 | 759.81 | 690.38 |
| Volume | 1.26M | 20.66M | 23.43M |
| Average volume | 4.41M | 42.96M | 38.35M |
| Market cap | 27.03B | 803.75B | 474.67B |
| P/E ratio | 22.56 | 24.19 | 28.46 |
| Earnings per share | 2.07 | 31.43 | 24.28 |
| Dividend yield | 3.99 | 1.01 | 0.46 |
| 52-week high | 51.91 | 781.62 | 762.86 |
| 52-week low | 43.02 | 629.28 | 555.60 |
| 1-week return | -0.89172% | +3.75% | +6.80% |
| 1-month return | +2.91% | -2.26% | -7.37% |
| 3-month return | -0.701978% | -1.55% | -4.52% |
| 6-month return | +4.41% | +3.02% | -2.29% |
| Year-to-date return | +4.27% | +11.52% | +12.49% |
| 1-year return | +0.75545% | +11.28% | +11.26% |
| 2-year return | +12.48% | +27.41% | +34.73% |
| 50-day moving average | 45.52 | 764.97 | 719.04 |
| 200-day moving average | 47.50 | 731.31 | 681.71 |
| Target price | 50.64 | — | — |
| Beta | 0.39 | 1.00 | 1.24 |
| Short ratio | 6.47 | — | — |
| Institutional ownership | 95.72% | — | — |