FedEx Freight Holding Company, Inc. FDXF
129.43 USD -0.83 (-0.64%)
At closeNov 4, 2026, 7:45 PM EST
129.95 +0.52 +0.40%
After hours · Nov 4, 7:45 PM ET
128.91 Day range 133.92
103.48 52-week range 200.00
- YTD
- -14.28%
- 1 year
- -14.28%
FDXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.90 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.15 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.76 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.60 | 0.00% | 4 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 4 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 3.25 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.8% | 130.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 13 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 7.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 18 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 13.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||