FDXF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.60 | 23.20 | 19.90 | +158.44% | 2 | 166 | 61.1% | 105.00 | | 0.00 | 1.15 | 0.63 | -86.88% | 50 | 88 | 55.0% |
|---|
| 16.00 | 18.70 | 18.60 | +236.96% | 18 | 40 | 56.4% | 110.00 | | 0.70 | 1.50 | 1.25 | -83.11% | 409 | 439 | 53.2% |
|---|
| 12.70 | 15.00 | 13.30 | +303.03% | 3 | 160 | 60.7% | 115.00 | | 1.70 | 2.65 | 2.00 | -81.13% | 160 | 16 | 53.8% |
|---|
| 9.00 | 10.70 | 10.56 | +369.33% | 394 | 1,167 | 54.2% | 120.00 | | 2.30 | 4.30 | 3.52 | -73.73% | 12 | 122 | 58.7% |
|---|
| 5.90 | 8.00 | 7.65 | +406.62% | 51 | 127 | 53.5% | 125.00 | | 3.90 | 6.60 | 5.60 | -70.21% | 12 | 53 | 59.2% |
|---|
| 3.70 | 5.50 | 4.50 | +837.50% | 49 | 368 | 52.2% | 130.00 | | 7.40 | 9.20 | 8.50 | -51.95% | 24 | 15 | 57.5% |
|---|
| 2.55 | 3.60 | 2.77 | +361.67% | 54 | 263 | 53.0% | 135.00 | | 10.20 | 12.90 | 25.10 | 0.00% | 1 | 1 | 60.9% |
|---|
| 0.90 | 2.25 | 1.85 | +189.06% | 64 | 70 | 56.4% | 140.00 | | 13.30 | 16.50 | 30.95 | 0.00% | 1 | 2 | 59.5% |
|---|
| 0.00 | 1.50 | 1.15 | +202.63% | 48 | 168 | 57.4% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.75 | 0.55 | +175.00% | 371 | 14 | 54.2% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
