FedEx Freight Holding Company, Inc. FDXF
124.41 USD -5.02 (-3.88%)
At closeNov 5, 2026, 6:42 PM EST
123.00 -1.41 -1.13%
After hours · Nov 5, 6:42 PM ET
123.23 Day range 132.02
103.48 52-week range 200.00
- YTD
- -17.61%
- 1 year
- -17.61%
FDXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 25.90 | 8.00 | 0.00% | 1 | 21 | 56.5% | 100.00 | 0.00 | 0.50 | 0.15 | +25.00% | 5 | 125 | 62.8% | ||
| 18.50 | 20.80 | 19.90 | 0.00% | 2 | 164 | 50.6% | 105.00 | 0.05 | 0.65 | 0.60 | +300.00% | 2 | 81 | 54.8% | ||
| 14.20 | 16.50 | 19.76 | 0.00% | 1 | 43 | 56.0% | 110.00 | 0.00 | 2.50 | 0.60 | 0.00% | 10 | 429 | 61.6% | ||
| 10.70 | 12.00 | 11.70 | -40.31% | 40 | 157 | 55.7% | 115.00 | 0.30 | 1.70 | 1.70 | +21.43% | 7 | 218 | 52.5% | ||
| 6.70 | 8.40 | 10.80 | 0.00% | 3 | 895 | 51.0% | 120.00 | 2.25 | 3.90 | 2.80 | +86.67% | 1 | 293 | 50.3% | ||
| 3.90 | 5.50 | 5.00 | -39.39% | 3 | 122 | 57.4% | 125.00 | 2.00 | 5.60 | 4.90 | +50.77% | 1 | 55 | 52.6% | ||
| 1.90 | 3.50 | 3.30 | -34.00% | 5 | 385 | 57.2% | 130.00 | 7.40 | 9.30 | 8.80 | +8.64% | 3 | 35 | 59.4% | ||
| 0.85 | 2.00 | 2.00 | -35.48% | 9 | 286 | 55.6% | 135.00 | 10.90 | 13.20 | 7.50 | 0.00% | 6 | 7 | 63.0% | ||
| 0.30 | 1.30 | 0.55 | -67.84% | 9 | 146 | 58.3% | 140.00 | 15.50 | 17.40 | 13.55 | 0.00% | 1 | 2 | 51.0% | ||
| 0.10 | 1.50 | 0.80 | -11.11% | 3 | 206 | 59.8% | 145.00 | — | — | — | — | — | — | — | ||