FedEx Freight Holding Company, Inc. FDXF
129.60 USD -0.66 (-0.51%)
Nov 4, 2026, 11:27 AM EST
128.91 Day range 133.92
103.48 52-week range 200.00
- YTD
- -14.17%
- 1 year
- -14.17%
FDXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.20 | 19.90 | 0.00% | 2 | 164 | 62.5% | 105.00 | 0.05 | 0.75 | 0.20 | -13.04% | 2 | 73 | 62.5% | ||
| 19.00 | 21.80 | 19.76 | 0.00% | 1 | 43 | 61.0% | 110.00 | 0.00 | 0.75 | 0.60 | 0.00% | 10 | 429 | 50.4% | ||
| 14.40 | 17.60 | 19.60 | 0.00% | 4 | 157 | 58.2% | 115.00 | 0.30 | 2.00 | 1.40 | 0.00% | 7 | 218 | 54.4% | ||
| 10.70 | 12.70 | 10.80 | 0.00% | 3 | 895 | 52.6% | 120.00 | 1.25 | 2.70 | 1.60 | 0.00% | 167 | 283 | 51.1% | ||
| 7.10 | 9.40 | 10.69 | 0.00% | 10 | 125 | 51.6% | 125.00 | 2.55 | 3.80 | 3.25 | -20.73% | 2 | 53 | 53.1% | ||
| 4.30 | 6.40 | 5.30 | 0.00% | 17 | 386 | 59.1% | 130.00 | 3.90 | 6.10 | 8.10 | 0.00% | 1 | 35 | 52.8% | ||
| 2.35 | 4.40 | 3.17 | -24.52% | 1 | 283 | 59.4% | 135.00 | 6.80 | 9.10 | 7.50 | -70.12% | 6 | 1 | 52.9% | ||
| 0.55 | 3.60 | 2.46 | 0.00% | 16 | 141 | 50.6% | 140.00 | 10.10 | 12.60 | 13.55 | 0.00% | 1 | 2 | 52.0% | ||
| 0.00 | 1.95 | 1.01 | +6.32% | 1 | 204 | 60.7% | 145.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.33 | -72.50% | 1 | 387 | 48.7% | 150.00 | — | — | — | — | — | — | — | ||